Strategy Tester Report
SanshiSuimei6_C2918063
XMTrading-Demo 3 (Build 1280)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 5分足(M5) 2010.01.01 02:00 - 2020.08.31 23:55 (2010.01.01 - 2020.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=151991; Lots=0.16; MaxPos=4; TakeProfit=120; StopLoss=130; EntryMaxSpread=4; CloseMaxSpread=4; Slippage=3; StartTime=21.4; EndTime=2.5; SeasonTime=true;
ServerGMT=0; MoneyManage=true;
RiskRate=0.5; MoneyCalcMode=0; RSILevel=15; |
|
テストバー数 | 797999 | モデルティック数 | 200281813 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 3 |
純益 | 12397527.26 | 総利益 | 32179787.77 | 総損失 | -19782260.52 |
プロフィットファクタ | 1.63 | 期待利得 | 4056.78 | | |
絶対ドローダウン | 3055.87 | 最大ドローダウン | 1668982.68 (15.50%) | 相対ドローダウン | 17.31% (824739.02) |
|
総取引数 | 3056 | 売りポジション(勝率%) | 1501 (73.95%) | 買いポジション(勝率%) | 1555 (76.46%) |
| 勝率(%) | 2299 (75.23%) | 負率 (%) | 757 (24.77%) |
最大 | 勝トレード | 208576.24 | 敗トレード | -372762.37 |
平均 | 勝トレード | 13997.30 | 敗トレード | -26132.44 |
最大 | 連勝(金額) | 46 (295882.58) | 連敗(金額) | 12 (-100196.72) |
最大 | 連勝(トレード数) | 1175438.52 (26) | 連敗(トレード数) | -1090820.80 (3) |
平均 | 連勝 | 7 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:30 | buy | 1 | 0.25 | 1.61232 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:30 | modify | 1 | 0.25 | 1.61232 | 1.59928 | 1.62428 | |
3 | 2010.01.04 00:35 | buy | 2 | 0.25 | 1.61154 | 0.00000 | 0.00000 | |
4 | 2010.01.04 00:35 | modify | 2 | 0.25 | 1.61154 | 1.59853 | 1.62353 | |
5 | 2010.01.04 00:55 | modify | 2 | 0.25 | 1.61154 | 1.61215 | 1.62353 | |
6 | 2010.01.04 00:59 | s/l | 2 | 0.25 | 1.61219 | 1.61215 | 1.62353 | 1712.34 | 1001712.34 |
7 | 2010.01.04 01:25 | modify | 1 | 0.25 | 1.61232 | 1.61335 | 1.62428 | |
8 | 2010.01.04 01:27 | s/l | 1 | 0.25 | 1.61334 | 1.61335 | 1.62428 | 2687.06 | 1004399.40 |
9 | 2010.01.04 22:00 | buy | 3 | 0.25 | 1.60939 | 0.00000 | 0.00000 | |
10 | 2010.01.04 22:00 | modify | 3 | 0.25 | 1.60939 | 1.59633 | 1.62133 | |
11 | 2010.01.04 22:05 | buy | 4 | 0.25 | 1.60919 | 0.00000 | 0.00000 | |
12 | 2010.01.04 22:05 | modify | 4 | 0.25 | 1.60919 | 1.59618 | 1.62118 | |
13 | 2010.01.05 01:25 | modify | 4 | 0.25 | 1.60919 | 1.60975 | 1.62118 | |
14 | 2010.01.05 01:25 | modify | 3 | 0.25 | 1.60939 | 1.60975 | 1.62133 | |
15 | 2010.01.05 01:25 | close | 4 | 0.25 | 1.61084 | 1.60975 | 1.62118 | 4240.03 | 1008639.43 |
16 | 2010.01.05 01:25 | close | 3 | 0.25 | 1.61085 | 1.60975 | 1.62133 | 3739.50 | 1012378.94 |
17 | 2010.01.05 02:00 | sell | 5 | 0.25 | 1.61130 | 0.00000 | 0.00000 | |
18 | 2010.01.05 02:00 | modify | 5 | 0.25 | 1.61130 | 1.62425 | 1.59925 | |
19 | 2010.01.05 02:05 | sell | 6 | 0.25 | 1.61137 | 0.00000 | 0.00000 | |
20 | 2010.01.05 02:05 | modify | 6 | 0.25 | 1.61137 | 1.62445 | 1.59945 | |
21 | 2010.01.05 02:10 | sell | 7 | 0.25 | 1.61278 | 0.00000 | 0.00000 | |
22 | 2010.01.05 02:10 | modify | 7 | 0.25 | 1.61278 | 1.62580 | 1.60080 | |
23 | 2010.01.05 02:50 | modify | 7 | 0.25 | 1.61278 | 1.61198 | 1.60080 | |
24 | 2010.01.05 02:55 | modify | 7 | 0.25 | 1.61278 | 1.61158 | 1.60080 | |
25 | 2010.01.05 03:05 | modify | 7 | 0.25 | 1.61278 | 1.61078 | 1.60080 | |
26 | 2010.01.05 03:05 | modify | 6 | 0.25 | 1.61137 | 1.61078 | 1.59945 | |
27 | 2010.01.05 03:05 | modify | 5 | 0.25 | 1.61130 | 1.61078 | 1.59925 | |
28 | 2010.01.05 03:10 | modify | 7 | 0.25 | 1.61278 | 1.60988 | 1.60080 | |
29 | 2010.01.05 03:10 | modify | 6 | 0.25 | 1.61137 | 1.60988 | 1.59945 | |
30 | 2010.01.05 03:10 | modify | 5 | 0.25 | 1.61130 | 1.60988 | 1.59925 | |
31 | 2010.01.05 03:10 | close | 7 | 0.25 | 1.60884 | 1.60988 | 1.60080 | 10384.17 | 1022763.11 |
32 | 2010.01.05 03:10 | close | 6 | 0.25 | 1.60878 | 1.60988 | 1.59945 | 6826.14 | 1029589.25 |
33 | 2010.01.05 03:10 | close | 5 | 0.25 | 1.60884 | 1.60988 | 1.59925 | 6483.52 | 1036072.77 |
34 | 2010.01.05 22:00 | sell | 8 | 0.26 | 1.60006 | 0.00000 | 0.00000 | |
35 | 2010.01.05 22:00 | modify | 8 | 0.26 | 1.60006 | 1.61305 | 1.58805 | |
36 | 2010.01.05 22:10 | sell | 9 | 0.26 | 1.60021 | 0.00000 | 0.00000 | |
37 | 2010.01.05 22:10 | modify | 9 | 0.26 | 1.60021 | 1.61320 | 1.58820 | |
38 | 2010.01.05 23:35 | sell | 10 | 0.26 | 1.60047 | 0.00000 | 0.00000 | |
39 | 2010.01.05 23:35 | modify | 10 | 0.26 | 1.60047 | 1.61340 | 1.58840 | |
40 | 2010.01.05 23:50 | modify | 10 | 0.26 | 1.60047 | 1.60008 | 1.58840 | |
41 | 2010.01.05 23:50 | close | 10 | 0.26 | 1.59915 | 1.60008 | 1.58840 | 3618.12 | 1039690.89 |
42 | 2010.01.05 23:50 | close | 9 | 0.26 | 1.59904 | 1.61320 | 1.58820 | 3206.97 | 1042897.86 |
43 | 2010.01.05 23:50 | close | 8 | 0.26 | 1.59917 | 1.61305 | 1.58805 | 2439.49 | 1045337.35 |
44 | 2010.01.07 21:35 | sell | 11 | 0.26 | 1.59432 | 0.00000 | 0.00000 | |
45 | 2010.01.07 21:35 | modify | 11 | 0.26 | 1.59432 | 1.60740 | 1.58240 | |
46 | 2010.01.07 21:45 | sell | 12 | 0.26 | 1.59440 | 0.00000 | 0.00000 | |
47 | 2010.01.07 21:45 | modify | 12 | 0.26 | 1.59440 | 1.60745 | 1.58245 | |
48 | 2010.01.07 21:50 | sell | 13 | 0.26 | 1.59471 | 0.00000 | 0.00000 | |
49 | 2010.01.07 21:50 | modify | 13 | 0.26 | 1.59471 | 1.60765 | 1.58265 | |
50 | 2010.01.07 21:55 | sell | 14 | 0.26 | 1.59489 | 0.00000 | 0.00000 | |
51 | 2010.01.07 21:55 | modify | 14 | 0.26 | 1.59489 | 1.60790 | 1.58290 | |
52 | 2010.01.07 22:05 | modify | 14 | 0.26 | 1.59489 | 1.59438 | 1.58290 | |
53 | 2010.01.07 22:05 | modify | 13 | 0.26 | 1.59471 | 1.59438 | 1.58265 | |
54 | 2010.01.07 22:22 | s/l | 13 | 0.26 | 1.59438 | 1.59438 | 1.58265 | 904.53 | 1046241.88 |
55 | 2010.01.07 22:22 | s/l | 14 | 0.26 | 1.59441 | 1.59438 | 1.58290 | 1315.68 | 1047557.56 |
56 | 2010.01.07 23:30 | modify | 12 | 0.26 | 1.59440 | 1.59393 | 1.58245 | |
57 | 2010.01.07 23:30 | modify | 11 | 0.26 | 1.59432 | 1.59393 | 1.58240 | |
58 | 2010.01.07 23:30 | close | 12 | 0.26 | 1.59285 | 1.59393 | 1.58245 | 4248.55 | 1051806.11 |
59 | 2010.01.07 23:30 | close | 11 | 0.26 | 1.59285 | 1.59393 | 1.58240 | 4029.27 | 1055835.38 |
60 | 2010.01.11 21:45 | buy | 15 | 0.26 | 1.61063 | 0.00000 | 0.00000 | |
61 | 2010.01.11 21:45 | modify | 15 | 0.26 | 1.61063 | 1.59758 | 1.62258 | |
62 | 2010.01.11 21:50 | buy | 16 | 0.26 | 1.61033 | 0.00000 | 0.00000 | |
63 | 2010.01.11 21:50 | modify | 16 | 0.26 | 1.61033 | 1.59733 | 1.62233 | |
64 | 2010.01.11 21:55 | buy | 17 | 0.26 | 1.60963 | 0.00000 | 0.00000 | |
65 | 2010.01.11 21:55 | modify | 17 | 0.26 | 1.60963 | 1.59673 | 1.62173 | |
66 | 2010.01.11 22:20 | modify | 17 | 0.26 | 1.60963 | 1.61060 | 1.62173 | |
67 | 2010.01.11 22:20 | modify | 16 | 0.26 | 1.61033 | 1.61060 | 1.62233 | |
68 | 2010.01.11 22:59 | s/l | 16 | 0.26 | 1.61051 | 1.61060 | 1.62233 | 493.15 | 1056328.53 |
69 | 2010.01.11 22:59 | s/l | 17 | 0.26 | 1.61065 | 1.61060 | 1.62173 | 2794.55 | 1059123.08 |
70 | 2010.01.12 07:45 | close | 15 | 0.26 | 1.60880 | 1.59758 | 1.62258 | -5124.69 | 1053998.38 |
71 | 2010.01.12 22:30 | buy | 18 | 0.26 | 1.61632 | 0.00000 | 0.00000 | |
72 | 2010.01.12 22:30 | modify | 18 | 0.26 | 1.61632 | 1.60323 | 1.62823 | |
73 | 2010.01.12 22:40 | buy | 19 | 0.26 | 1.61603 | 0.00000 | 0.00000 | |
74 | 2010.01.12 22:40 | modify | 19 | 0.26 | 1.61603 | 1.60308 | 1.62808 | |
75 | 2010.01.12 22:45 | buy | 20 | 0.26 | 1.61595 | 0.00000 | 0.00000 | |
76 | 2010.01.12 22:45 | modify | 20 | 0.26 | 1.61595 | 1.60288 | 1.62788 | |
77 | 2010.01.12 23:05 | modify | 20 | 0.26 | 1.61595 | 1.61640 | 1.62788 | |
78 | 2010.01.12 23:05 | modify | 19 | 0.26 | 1.61603 | 1.61640 | 1.62808 | |
79 | 2010.01.12 23:39 | s/l | 19 | 0.26 | 1.61650 | 1.61640 | 1.62808 | 1287.69 | 1055286.07 |
80 | 2010.01.12 23:39 | s/l | 20 | 0.26 | 1.61634 | 1.61640 | 1.62788 | 1068.51 | 1056354.58 |
81 | 2010.01.13 00:05 | buy | 21 | 0.26 | 1.61577 | 0.00000 | 0.00000 | |
82 | 2010.01.13 00:05 | modify | 21 | 0.26 | 1.61577 | 1.60278 | 1.62778 | |
83 | 2010.01.13 02:05 | buy | 22 | 0.26 | 1.61454 | 0.00000 | 0.00000 | |
84 | 2010.01.13 02:05 | modify | 22 | 0.26 | 1.61454 | 1.60153 | 1.62653 | |
85 | 2010.01.13 02:15 | buy | 23 | 0.26 | 1.61423 | 0.00000 | 0.00000 | |
86 | 2010.01.13 02:15 | modify | 23 | 0.26 | 1.61423 | 1.60123 | 1.62623 | |
87 | 2010.01.13 02:30 | modify | 23 | 0.26 | 1.61423 | 1.61470 | 1.62623 | |
88 | 2010.01.13 02:40 | modify | 23 | 0.26 | 1.61423 | 1.61520 | 1.62623 | |
89 | 2010.01.13 02:40 | modify | 22 | 0.26 | 1.61454 | 1.61520 | 1.62653 | |
90 | 2010.01.13 02:57 | s/l | 22 | 0.26 | 1.61526 | 1.61520 | 1.62653 | 1972.62 | 1058327.20 |
91 | 2010.01.13 02:57 | s/l | 23 | 0.26 | 1.61520 | 1.61520 | 1.62623 | 2657.56 | 1060984.76 |
92 | 2010.01.13 06:00 | close | 21 | 0.26 | 1.61667 | 1.60278 | 1.62778 | 2465.77 | 1063450.53 |
93 | 2010.01.13 06:00 | close | 18 | 0.26 | 1.61674 | 1.60323 | 1.62823 | 1039.75 | 1064490.28 |
94 | 2010.01.14 00:00 | buy | 24 | 0.27 | 1.62791 | 0.00000 | 0.00000 | |
95 | 2010.01.14 00:00 | modify | 24 | 0.27 | 1.62791 | 1.61488 | 1.63988 | |
96 | 2010.01.14 00:05 | buy | 25 | 0.26 | 1.62716 | 0.00000 | 0.00000 | |
97 | 2010.01.14 00:05 | modify | 25 | 0.26 | 1.62716 | 1.61418 | 1.63918 | |
98 | 2010.01.14 00:35 | buy | 26 | 0.26 | 1.62677 | 0.00000 | 0.00000 | |
99 | 2010.01.14 00:35 | modify | 26 | 0.26 | 1.62677 | 1.61378 | 1.63878 | |
100 | 2010.01.14 01:15 | modify | 26 | 0.26 | 1.62677 | 1.62700 | 1.63878 | |
101 | 2010.01.14 01:25 | modify | 26 | 0.26 | 1.62677 | 1.62720 | 1.63878 | |
102 | 2010.01.14 01:35 | modify | 26 | 0.26 | 1.62677 | 1.62770 | 1.63878 | |
103 | 2010.01.14 01:35 | modify | 25 | 0.26 | 1.62716 | 1.62770 | 1.63918 | |
104 | 2010.01.14 01:35 | close | 26 | 0.26 | 1.62869 | 1.62770 | 1.63878 | 5260.32 | 1069750.60 |
105 | 2010.01.14 01:35 | close | 25 | 0.26 | 1.62875 | 1.62770 | 1.63918 | 4356.20 | 1074106.80 |
106 | 2010.01.14 01:35 | close | 24 | 0.27 | 1.62877 | 1.61488 | 1.63988 | 2446.81 | 1076553.61 |
107 | 2010.01.18 00:30 | sell | 27 | 0.27 | 1.62835 | 0.00000 | 0.00000 | |
108 | 2010.01.18 00:30 | modify | 27 | 0.27 | 1.62835 | 1.64125 | 1.61625 | |
109 | 2010.01.18 01:00 | modify | 27 | 0.27 | 1.62835 | 1.62788 | 1.61625 | |
110 | 2010.01.18 01:27 | s/l | 27 | 0.27 | 1.62788 | 1.62788 | 1.61625 | 1337.82 | 1077891.43 |
111 | 2010.01.18 01:35 | sell | 28 | 0.27 | 1.62832 | 0.00000 | 0.00000 | |
112 | 2010.01.18 01:35 | modify | 28 | 0.27 | 1.62832 | 1.64130 | 1.61630 | |
113 | 2010.01.18 02:00 | sell | 29 | 0.27 | 1.62877 | 0.00000 | 0.00000 | |
114 | 2010.01.18 02:00 | modify | 29 | 0.27 | 1.62877 | 1.64175 | 1.61675 | |
115 | 2010.01.18 02:05 | sell | 30 | 0.26 | 1.62925 | 0.00000 | 0.00000 | |
116 | 2010.01.18 02:05 | modify | 30 | 0.26 | 1.62925 | 1.64220 | 1.61720 | |
117 | 2010.01.18 02:25 | modify | 30 | 0.26 | 1.62925 | 1.62868 | 1.61720 | |
118 | 2010.01.18 02:35 | modify | 29 | 0.27 | 1.62877 | 1.62858 | 1.61675 | |
119 | 2010.01.18 02:40 | modify | 30 | 0.26 | 1.62925 | 1.62818 | 1.61720 | |
120 | 2010.01.18 02:40 | modify | 29 | 0.27 | 1.62877 | 1.62818 | 1.61675 | |
121 | 2010.01.18 02:55 | modify | 30 | 0.26 | 1.62925 | 1.62728 | 1.61720 | |
122 | 2010.01.18 02:55 | modify | 29 | 0.27 | 1.62877 | 1.62728 | 1.61675 | |
123 | 2010.01.18 02:55 | modify | 28 | 0.27 | 1.62832 | 1.62728 | 1.61630 | |
124 | 2010.01.18 02:55 | close | 30 | 0.26 | 1.62623 | 1.62728 | 1.61720 | 8277.81 | 1086169.24 |
125 | 2010.01.18 02:55 | close | 29 | 0.27 | 1.62626 | 1.62728 | 1.61675 | 7144.51 | 1093313.75 |
126 | 2010.01.18 02:55 | close | 28 | 0.27 | 1.62625 | 1.62728 | 1.61630 | 5892.09 | 1099205.84 |
127 | 2010.01.21 02:30 | sell | 31 | 0.27 | 1.63104 | 0.00000 | 0.00000 | |
128 | 2010.01.21 02:30 | modify | 31 | 0.27 | 1.63104 | 1.64400 | 1.61900 | |
129 | 2010.01.21 02:55 | modify | 31 | 0.27 | 1.63104 | 1.62923 | 1.61900 | |
130 | 2010.01.21 03:29 | s/l | 31 | 0.27 | 1.62918 | 1.62923 | 1.61900 | 5294.35 | 1104500.19 |
131 | 2010.01.25 01:30 | sell | 32 | 0.28 | 1.61271 | 0.00000 | 0.00000 | |
132 | 2010.01.25 01:30 | modify | 32 | 0.28 | 1.61271 | 1.62565 | 1.60065 | |
133 | 2010.01.25 01:50 | sell | 33 | 0.27 | 1.61365 | 0.00000 | 0.00000 | |
134 | 2010.01.25 01:50 | modify | 33 | 0.27 | 1.61365 | 1.62655 | 1.60155 | |
135 | 2010.01.25 01:55 | modify | 33 | 0.27 | 1.61365 | 1.61243 | 1.60155 | |
136 | 2010.01.25 01:55 | modify | 32 | 0.28 | 1.61271 | 1.61243 | 1.60065 | |
137 | 2010.01.25 02:05 | modify | 33 | 0.27 | 1.61365 | 1.61163 | 1.60155 | |
138 | 2010.01.25 02:05 | modify | 32 | 0.28 | 1.61271 | 1.61163 | 1.60065 | |
139 | 2010.01.25 02:34 | s/l | 32 | 0.28 | 1.61171 | 1.61163 | 1.60065 | 2951.85 | 1107452.04 |
140 | 2010.01.25 02:34 | s/l | 33 | 0.27 | 1.61155 | 1.61163 | 1.60155 | 5977.49 | 1113429.53 |
141 | 2010.01.25 22:30 | buy | 34 | 0.28 | 1.62314 | 0.00000 | 0.00000 | |
142 | 2010.01.25 22:30 | modify | 34 | 0.28 | 1.62314 | 1.61023 | 1.63523 | |
143 | 2010.01.25 23:30 | modify | 34 | 0.28 | 1.62314 | 1.62340 | 1.63523 | |
144 | 2010.01.25 23:35 | close | 34 | 0.28 | 1.62455 | 1.62340 | 1.63523 | 4160.21 | 1117589.74 |
145 | 2010.01.27 21:25 | buy | 35 | 0.28 | 1.61578 | 0.00000 | 0.00000 | |
146 | 2010.01.27 21:25 | modify | 35 | 0.28 | 1.61578 | 1.60288 | 1.62788 | |
147 | 2010.01.27 21:30 | buy | 36 | 0.28 | 1.61514 | 0.00000 | 0.00000 | |
148 | 2010.01.27 21:30 | modify | 36 | 0.28 | 1.61514 | 1.60213 | 1.62713 | |
149 | 2010.01.27 21:40 | modify | 36 | 0.28 | 1.61514 | 1.61590 | 1.62713 | |
150 | 2010.01.27 21:45 | modify | 36 | 0.28 | 1.61514 | 1.61665 | 1.62713 | |
151 | 2010.01.27 21:45 | modify | 35 | 0.28 | 1.61578 | 1.61665 | 1.62788 | |
152 | 2010.01.27 21:49 | s/l | 35 | 0.28 | 1.61659 | 1.61665 | 1.62788 | 2389.91 | 1119979.65 |
153 | 2010.01.27 21:49 | s/l | 36 | 0.28 | 1.61674 | 1.61665 | 1.62713 | 4720.80 | 1124700.45 |
154 | 2010.01.29 02:00 | sell | 37 | 0.28 | 1.61415 | 0.00000 | 0.00000 | |
155 | 2010.01.29 02:00 | modify | 37 | 0.28 | 1.61415 | 1.62710 | 1.60210 | |
156 | 2010.01.29 02:20 | modify | 37 | 0.28 | 1.61415 | 1.61363 | 1.60210 | |
157 | 2010.01.29 02:30 | modify | 37 | 0.28 | 1.61415 | 1.61298 | 1.60210 | |
158 | 2010.01.29 02:31 | s/l | 37 | 0.28 | 1.61288 | 1.61298 | 1.60210 | 3748.84 | 1128449.29 |
159 | 2010.02.01 21:30 | sell | 38 | 0.28 | 1.59493 | 0.00000 | 0.00000 | |
160 | 2010.02.01 21:30 | modify | 38 | 0.28 | 1.59493 | 1.60800 | 1.58300 | |
161 | 2010.02.01 21:35 | sell | 39 | 0.28 | 1.59584 | 0.00000 | 0.00000 | |
162 | 2010.02.01 21:35 | modify | 39 | 0.28 | 1.59584 | 1.60885 | 1.58385 | |
163 | 2010.02.01 21:45 | sell | 40 | 0.28 | 1.59652 | 0.00000 | 0.00000 | |
164 | 2010.02.01 21:45 | modify | 40 | 0.28 | 1.59652 | 1.60945 | 1.58445 | |
165 | 2010.02.02 01:30 | modify | 40 | 0.28 | 1.59652 | 1.59613 | 1.58445 | |
166 | 2010.02.02 01:30 | close | 40 | 0.28 | 1.59515 | 1.59613 | 1.58445 | 3951.08 | 1132400.37 |
167 | 2010.02.02 01:30 | close | 39 | 0.28 | 1.59519 | 1.60885 | 1.58385 | 1825.76 | 1134226.13 |
168 | 2010.02.02 01:30 | close | 38 | 0.28 | 1.59515 | 1.60800 | 1.58300 | -742.35 | 1133483.79 |
169 | 2010.02.04 01:00 | sell | 41 | 0.28 | 1.59005 | 0.00000 | 0.00000 | |
170 | 2010.02.04 01:00 | modify | 41 | 0.28 | 1.59005 | 1.60310 | 1.57810 | |
171 | 2010.02.04 01:05 | sell | 42 | 0.28 | 1.59036 | 0.00000 | 0.00000 | |
172 | 2010.02.04 01:05 | modify | 42 | 0.28 | 1.59036 | 1.60330 | 1.57830 | |
173 | 2010.02.04 01:10 | sell | 43 | 0.28 | 1.59065 | 0.00000 | 0.00000 | |
174 | 2010.02.04 01:10 | modify | 43 | 0.28 | 1.59065 | 1.60355 | 1.57855 | |
175 | 2010.02.04 01:25 | sell | 44 | 0.28 | 1.59074 | 0.00000 | 0.00000 | |
176 | 2010.02.04 01:25 | modify | 44 | 0.28 | 1.59074 | 1.60380 | 1.57880 | |
177 | 2010.02.04 02:40 | close | 44 | 0.28 | 1.58973 | 1.60380 | 1.57880 | 2981.36 | 1136465.15 |
178 | 2010.02.04 02:40 | close | 43 | 0.28 | 1.58979 | 1.60355 | 1.57855 | 2538.59 | 1139003.74 |
179 | 2010.02.04 02:40 | close | 42 | 0.28 | 1.58973 | 1.60330 | 1.57830 | 1859.66 | 1140863.40 |
180 | 2010.02.04 02:40 | close | 41 | 0.28 | 1.58974 | 1.60310 | 1.57810 | 915.07 | 1141778.47 |
181 | 2010.02.05 00:35 | sell | 45 | 0.29 | 1.57686 | 0.00000 | 0.00000 | |
182 | 2010.02.05 00:35 | modify | 45 | 0.29 | 1.57686 | 1.58980 | 1.56480 | |
183 | 2010.02.05 01:35 | modify | 45 | 0.29 | 1.57686 | 1.57663 | 1.56480 | |
184 | 2010.02.05 01:56 | s/l | 45 | 0.29 | 1.57653 | 1.57663 | 1.56480 | 1008.90 | 1142787.37 |
185 | 2010.02.05 02:15 | sell | 46 | 0.29 | 1.57711 | 0.00000 | 0.00000 | |
186 | 2010.02.05 02:15 | modify | 46 | 0.29 | 1.57711 | 1.59010 | 1.56510 | |
187 | 2010.02.05 02:30 | sell | 47 | 0.28 | 1.57743 | 0.00000 | 0.00000 | |
188 | 2010.02.05 02:30 | modify | 47 | 0.28 | 1.57743 | 1.59045 | 1.56545 | |
189 | 2010.02.05 02:40 | modify | 47 | 0.28 | 1.57743 | 1.57713 | 1.56545 | |
190 | 2010.02.05 03:00 | modify | 47 | 0.28 | 1.57743 | 1.57523 | 1.56545 | |
191 | 2010.02.05 03:00 | modify | 46 | 0.29 | 1.57711 | 1.57523 | 1.56510 | |
192 | 2010.02.05 03:00 | close | 47 | 0.28 | 1.57417 | 1.57523 | 1.56545 | 9623.01 | 1152410.38 |
193 | 2010.02.05 03:00 | close | 46 | 0.29 | 1.57413 | 1.57523 | 1.56510 | 9110.66 | 1161521.04 |
194 | 2010.02.08 02:30 | sell | 48 | 0.29 | 1.56130 | 0.00000 | 0.00000 | |
195 | 2010.02.08 02:30 | modify | 48 | 0.29 | 1.56130 | 1.57435 | 1.54935 | |
196 | 2010.02.08 04:05 | close | 48 | 0.29 | 1.56071 | 1.57435 | 1.54935 | 1803.79 | 1163324.83 |
197 | 2010.02.08 22:00 | buy | 49 | 0.29 | 1.56118 | 0.00000 | 0.00000 | |
198 | 2010.02.08 22:00 | modify | 49 | 0.29 | 1.56118 | 1.54818 | 1.57318 | |
199 | 2010.02.08 22:20 | buy | 50 | 0.29 | 1.56066 | 0.00000 | 0.00000 | |
200 | 2010.02.08 22:20 | modify | 50 | 0.29 | 1.56066 | 1.54758 | 1.57258 | |
201 | 2010.02.08 22:55 | buy | 51 | 0.29 | 1.56024 | 0.00000 | 0.00000 | |
202 | 2010.02.08 22:55 | modify | 51 | 0.29 | 1.56024 | 1.54718 | 1.57218 | |
203 | 2010.02.08 23:00 | buy | 52 | 0.28 | 1.56005 | 0.00000 | 0.00000 | |
204 | 2010.02.08 23:00 | modify | 52 | 0.28 | 1.56005 | 1.54703 | 1.57203 | |
205 | 2010.02.09 02:20 | close | 52 | 0.28 | 1.56020 | 1.54703 | 1.57203 | 323.08 | 1163647.91 |
206 | 2010.02.09 02:20 | close | 51 | 0.29 | 1.56020 | 1.54718 | 1.57218 | -245.99 | 1163401.92 |
207 | 2010.02.09 02:20 | close | 50 | 0.29 | 1.56021 | 1.54758 | 1.57258 | -1498.91 | 1161903.01 |
208 | 2010.02.09 02:20 | close | 49 | 0.29 | 1.56025 | 1.54818 | 1.57318 | -2965.72 | 1158937.30 |
209 | 2010.02.10 02:00 | buy | 53 | 0.29 | 1.56920 | 0.00000 | 0.00000 | |
210 | 2010.02.10 02:00 | modify | 53 | 0.29 | 1.56920 | 1.55628 | 1.58128 | |
211 | 2010.02.10 02:05 | buy | 54 | 0.29 | 1.56909 | 0.00000 | 0.00000 | |
212 | 2010.02.10 02:05 | modify | 54 | 0.29 | 1.56909 | 1.55603 | 1.58103 | |
213 | 2010.02.10 02:15 | buy | 55 | 0.29 | 1.56886 | 0.00000 | 0.00000 | |
214 | 2010.02.10 02:15 | modify | 55 | 0.29 | 1.56886 | 1.55588 | 1.58088 | |
215 | 2010.02.10 02:25 | modify | 55 | 0.29 | 1.56886 | 1.56915 | 1.58088 | |
216 | 2010.02.10 02:30 | modify | 55 | 0.29 | 1.56886 | 1.56995 | 1.58088 | |
217 | 2010.02.10 02:30 | modify | 54 | 0.29 | 1.56909 | 1.56995 | 1.58103 | |
218 | 2010.02.10 02:30 | modify | 53 | 0.29 | 1.56920 | 1.56995 | 1.58128 | |
219 | 2010.02.10 02:42 | s/l | 53 | 0.29 | 1.56988 | 1.56995 | 1.58128 | 2078.00 | 1161015.30 |
220 | 2010.02.10 02:42 | s/l | 54 | 0.29 | 1.56985 | 1.56995 | 1.58103 | 2322.47 | 1163337.77 |
221 | 2010.02.10 02:42 | s/l | 55 | 0.29 | 1.57000 | 1.56995 | 1.58088 | 3483.70 | 1166821.47 |
222 | 2010.02.11 01:00 | sell | 56 | 0.29 | 1.55977 | 0.00000 | 0.00000 | |
223 | 2010.02.11 01:00 | modify | 56 | 0.29 | 1.55977 | 1.57275 | 1.54775 | |
224 | 2010.02.11 01:20 | sell | 57 | 0.29 | 1.56005 | 0.00000 | 0.00000 | |
225 | 2010.02.11 01:20 | modify | 57 | 0.29 | 1.56005 | 1.57305 | 1.54805 | |
226 | 2010.02.11 01:30 | sell | 58 | 0.29 | 1.56052 | 0.00000 | 0.00000 | |
227 | 2010.02.11 01:30 | modify | 58 | 0.29 | 1.56052 | 1.57360 | 1.54860 | |
228 | 2010.02.11 01:40 | sell | 59 | 0.28 | 1.56075 | 0.00000 | 0.00000 | |
229 | 2010.02.11 01:40 | modify | 59 | 0.28 | 1.56075 | 1.57365 | 1.54865 | |
230 | 2010.02.11 08:00 | close | 59 | 0.28 | 1.56390 | 1.57365 | 1.54865 | -9298.31 | 1157523.16 |
231 | 2010.02.11 08:00 | close | 58 | 0.29 | 1.56400 | 1.57360 | 1.54860 | -10639.29 | 1146883.87 |
232 | 2010.02.11 08:00 | close | 57 | 0.29 | 1.56400 | 1.57305 | 1.54805 | -12076.21 | 1134807.66 |
233 | 2010.02.11 08:00 | close | 56 | 0.29 | 1.56407 | 1.57275 | 1.54775 | -13146.25 | 1121661.41 |
234 | 2010.02.12 01:35 | buy | 60 | 0.28 | 1.56894 | 0.00000 | 0.00000 | |
235 | 2010.02.12 01:35 | modify | 60 | 0.28 | 1.56894 | 1.55593 | 1.58093 | |
236 | 2010.02.12 02:05 | modify | 60 | 0.28 | 1.56894 | 1.56930 | 1.58093 | |
237 | 2010.02.12 02:05 | close | 60 | 0.28 | 1.57020 | 1.56930 | 1.58093 | 3717.63 | 1125379.04 |
238 | 2010.02.12 02:30 | buy | 61 | 0.28 | 1.56810 | 0.00000 | 0.00000 | |
239 | 2010.02.12 02:30 | modify | 61 | 0.28 | 1.56810 | 1.55518 | 1.58018 | |
240 | 2010.02.12 06:40 | close | 61 | 0.28 | 1.56898 | 1.55518 | 1.58018 | 2596.44 | 1127975.48 |
241 | 2010.02.17 01:30 | buy | 62 | 0.28 | 1.57790 | 0.00000 | 0.00000 | |
242 | 2010.02.17 01:30 | modify | 62 | 0.28 | 1.57790 | 1.56488 | 1.58988 | |
243 | 2010.02.17 05:20 | close | 62 | 0.28 | 1.57754 | 1.56488 | 1.58988 | -1062.18 | 1126913.30 |
244 | 2010.02.18 01:00 | sell | 63 | 0.28 | 1.56823 | 0.00000 | 0.00000 | |
245 | 2010.02.18 01:00 | modify | 63 | 0.28 | 1.56823 | 1.58115 | 1.55615 | |
246 | 2010.02.18 02:25 | close | 63 | 0.28 | 1.56747 | 1.58115 | 1.55615 | 2243.41 | 1129156.71 |
247 | 2010.02.18 21:45 | sell | 64 | 0.28 | 1.56275 | 0.00000 | 0.00000 | |
248 | 2010.02.18 21:45 | modify | 64 | 0.28 | 1.56275 | 1.57580 | 1.55080 | |
249 | 2010.02.18 22:10 | modify | 64 | 0.28 | 1.56275 | 1.56248 | 1.55080 | |
250 | 2010.02.18 22:15 | modify | 64 | 0.28 | 1.56275 | 1.56158 | 1.55080 | |
251 | 2010.02.18 22:23 | s/l | 64 | 0.28 | 1.56154 | 1.56158 | 1.55080 | 3571.73 | 1132728.44 |
252 | 2010.02.22 01:30 | buy | 65 | 0.28 | 1.54381 | 0.00000 | 0.00000 | |
253 | 2010.02.22 01:30 | modify | 65 | 0.28 | 1.54381 | 1.53078 | 1.55578 | |
254 | 2010.02.22 01:45 | modify | 65 | 0.28 | 1.54381 | 1.54490 | 1.55578 | |
255 | 2010.02.22 02:00 | modify | 65 | 0.28 | 1.54381 | 1.54590 | 1.55578 | |
256 | 2010.02.22 02:00 | close | 65 | 0.28 | 1.54693 | 1.54590 | 1.55578 | 9205.56 | 1141934.00 |
257 | 2010.02.24 01:05 | sell | 66 | 0.29 | 1.54361 | 0.00000 | 0.00000 | |
258 | 2010.02.24 01:05 | modify | 66 | 0.29 | 1.54361 | 1.55670 | 1.53170 | |
259 | 2010.02.24 01:10 | sell | 67 | 0.28 | 1.54385 | 0.00000 | 0.00000 | |
260 | 2010.02.24 01:10 | modify | 67 | 0.28 | 1.54385 | 1.55675 | 1.53175 | |
261 | 2010.02.24 01:30 | sell | 68 | 0.28 | 1.54405 | 0.00000 | 0.00000 | |
262 | 2010.02.24 01:30 | modify | 68 | 0.28 | 1.54405 | 1.55700 | 1.53200 | |
263 | 2010.02.24 01:45 | sell | 69 | 0.28 | 1.54445 | 0.00000 | 0.00000 | |
264 | 2010.02.24 01:45 | modify | 69 | 0.28 | 1.54445 | 1.55740 | 1.53240 | |
265 | 2010.02.24 02:10 | modify | 69 | 0.28 | 1.54445 | 1.54413 | 1.53240 | |
266 | 2010.02.24 02:30 | modify | 69 | 0.28 | 1.54445 | 1.54373 | 1.53240 | |
267 | 2010.02.24 02:30 | modify | 68 | 0.28 | 1.54405 | 1.54373 | 1.53200 | |
268 | 2010.02.24 02:30 | close | 69 | 0.28 | 1.54275 | 1.54373 | 1.53240 | 5018.14 | 1146952.14 |
269 | 2010.02.24 02:30 | close | 68 | 0.28 | 1.54283 | 1.54373 | 1.53200 | 3601.25 | 1150553.39 |
270 | 2010.02.24 02:30 | close | 67 | 0.28 | 1.54279 | 1.55675 | 1.53175 | 3128.96 | 1153682.35 |
271 | 2010.02.24 02:30 | close | 66 | 0.29 | 1.54281 | 1.55670 | 1.53170 | 2445.81 | 1156128.16 |
272 | 2010.02.25 01:30 | sell | 70 | 0.29 | 1.54178 | 0.00000 | 0.00000 | |
273 | 2010.02.25 01:30 | modify | 70 | 0.29 | 1.54178 | 1.55485 | 1.52985 | |
274 | 2010.02.25 02:30 | modify | 70 | 0.29 | 1.54178 | 1.54158 | 1.52985 | |
275 | 2010.02.25 02:31 | s/l | 70 | 0.29 | 1.54163 | 1.54158 | 1.52985 | 458.59 | 1156586.75 |
276 | 2010.02.25 22:10 | sell | 71 | 0.29 | 1.52568 | 0.00000 | 0.00000 | |
277 | 2010.02.25 22:10 | modify | 71 | 0.29 | 1.52568 | 1.53860 | 1.51360 | |
278 | 2010.02.25 22:20 | sell | 72 | 0.29 | 1.52597 | 0.00000 | 0.00000 | |
279 | 2010.02.25 22:20 | modify | 72 | 0.29 | 1.52597 | 1.53895 | 1.51395 | |
280 | 2010.02.25 22:30 | sell | 73 | 0.28 | 1.52639 | 0.00000 | 0.00000 | |
281 | 2010.02.25 22:30 | modify | 73 | 0.28 | 1.52639 | 1.53935 | 1.51435 | |
282 | 2010.02.25 22:35 | sell | 74 | 0.28 | 1.52741 | 0.00000 | 0.00000 | |
283 | 2010.02.25 22:35 | modify | 74 | 0.28 | 1.52741 | 1.54035 | 1.51535 | |
284 | 2010.02.25 23:25 | modify | 74 | 0.28 | 1.52741 | 1.52723 | 1.51535 | |
285 | 2010.02.26 00:15 | modify | 74 | 0.28 | 1.52741 | 1.52708 | 1.51535 | |
286 | 2010.02.26 00:35 | modify | 74 | 0.28 | 1.52741 | 1.52693 | 1.51535 | |
287 | 2010.02.26 00:50 | close | 74 | 0.28 | 1.52590 | 1.52693 | 1.51535 | 4364.34 | 1160951.09 |
288 | 2010.02.26 00:50 | close | 73 | 0.28 | 1.52592 | 1.53935 | 1.51435 | 1294.42 | 1162245.51 |
289 | 2010.02.26 00:50 | close | 72 | 0.29 | 1.52608 | 1.53895 | 1.51395 | -432.56 | 1161812.96 |
290 | 2010.02.26 00:50 | close | 71 | 0.29 | 1.52593 | 1.53860 | 1.51360 | -860.57 | 1160952.39 |
291 | 2010.03.03 22:00 | buy | 75 | 0.29 | 1.50919 | 0.00000 | 0.00000 | |
292 | 2010.03.03 22:00 | modify | 75 | 0.29 | 1.50919 | 1.49613 | 1.52113 | |
293 | 2010.03.03 23:20 | modify | 75 | 0.29 | 1.50919 | 1.50940 | 1.52113 | |
294 | 2010.03.03 23:54 | s/l | 75 | 0.29 | 1.50941 | 1.50940 | 1.52113 | 672.29 | 1161624.68 |
295 | 2010.03.04 02:30 | buy | 76 | 0.29 | 1.50813 | 0.00000 | 0.00000 | |
296 | 2010.03.04 02:30 | modify | 76 | 0.29 | 1.50813 | 1.49508 | 1.52008 | |
297 | 2010.03.04 03:50 | modify | 76 | 0.29 | 1.50813 | 1.50855 | 1.52008 | |
298 | 2010.03.04 04:25 | modify | 76 | 0.29 | 1.50813 | 1.50870 | 1.52008 | |
299 | 2010.03.04 04:44 | s/l | 76 | 0.29 | 1.50872 | 1.50870 | 1.52008 | 1802.97 | 1163427.65 |
300 | 2010.03.05 02:30 | sell | 77 | 0.29 | 1.50374 | 0.00000 | 0.00000 | |
301 | 2010.03.05 02:30 | modify | 77 | 0.29 | 1.50374 | 1.51670 | 1.49170 | |
302 | 2010.03.05 03:20 | modify | 77 | 0.29 | 1.50374 | 1.50353 | 1.49170 | |
303 | 2010.03.05 03:56 | s/l | 77 | 0.29 | 1.50346 | 1.50353 | 1.49170 | 856.04 | 1164283.69 |
304 | 2010.03.08 01:45 | buy | 78 | 0.29 | 1.51293 | 0.00000 | 0.00000 | |
305 | 2010.03.08 01:45 | modify | 78 | 0.29 | 1.51293 | 1.50003 | 1.52503 | |
306 | 2010.03.08 01:50 | buy | 79 | 0.29 | 1.51267 | 0.00000 | 0.00000 | |
307 | 2010.03.08 01:50 | modify | 79 | 0.29 | 1.51267 | 1.49973 | 1.52473 | |
308 | 2010.03.08 01:55 | modify | 79 | 0.29 | 1.51267 | 1.51310 | 1.52473 | |
309 | 2010.03.08 02:00 | modify | 79 | 0.29 | 1.51267 | 1.51320 | 1.52473 | |
310 | 2010.03.08 02:00 | modify | 78 | 0.29 | 1.51293 | 1.51320 | 1.52503 | |
311 | 2010.03.08 02:05 | modify | 79 | 0.29 | 1.51267 | 1.51445 | 1.52473 | |
312 | 2010.03.08 02:05 | modify | 78 | 0.29 | 1.51293 | 1.51445 | 1.52503 | |
313 | 2010.03.08 02:10 | modify | 79 | 0.29 | 1.51267 | 1.51470 | 1.52473 | |
314 | 2010.03.08 02:10 | modify | 78 | 0.29 | 1.51293 | 1.51470 | 1.52503 | |
315 | 2010.03.08 02:36 | s/l | 78 | 0.29 | 1.51460 | 1.51470 | 1.52503 | 5103.32 | 1169387.01 |
316 | 2010.03.08 02:36 | s/l | 79 | 0.29 | 1.51465 | 1.51470 | 1.52473 | 6050.63 | 1175437.64 |
317 | 2010.03.10 02:00 | sell | 80 | 0.29 | 1.50122 | 0.00000 | 0.00000 | |
318 | 2010.03.10 02:00 | modify | 80 | 0.29 | 1.50122 | 1.51420 | 1.48920 | |
319 | 2010.03.10 02:20 | modify | 80 | 0.29 | 1.50122 | 1.50073 | 1.48920 | |
320 | 2010.03.10 02:30 | modify | 80 | 0.29 | 1.50122 | 1.50048 | 1.48920 | |
321 | 2010.03.10 02:35 | modify | 80 | 0.29 | 1.50122 | 1.49968 | 1.48920 | |
322 | 2010.03.10 02:35 | close | 80 | 0.29 | 1.49876 | 1.49968 | 1.48920 | 7520.88 | 1182958.52 |
323 | 2010.03.10 21:30 | sell | 81 | 0.30 | 1.49767 | 0.00000 | 0.00000 | |
324 | 2010.03.10 21:30 | modify | 81 | 0.30 | 1.49767 | 1.51060 | 1.48560 | |
325 | 2010.03.10 21:55 | sell | 82 | 0.29 | 1.49778 | 0.00000 | 0.00000 | |
326 | 2010.03.10 21:55 | modify | 82 | 0.29 | 1.49778 | 1.51080 | 1.48580 | |
327 | 2010.03.10 22:30 | modify | 82 | 0.29 | 1.49778 | 1.49693 | 1.48580 | |
328 | 2010.03.10 22:30 | modify | 81 | 0.30 | 1.49767 | 1.49693 | 1.48560 | |
329 | 2010.03.10 22:35 | modify | 82 | 0.29 | 1.49778 | 1.49663 | 1.48580 | |
330 | 2010.03.10 22:35 | modify | 81 | 0.30 | 1.49767 | 1.49663 | 1.48560 | |
331 | 2010.03.10 22:54 | s/l | 81 | 0.30 | 1.49660 | 1.49663 | 1.48560 | 3384.08 | 1186342.60 |
332 | 2010.03.10 22:54 | s/l | 82 | 0.29 | 1.49663 | 1.49663 | 1.48580 | 3515.86 | 1189858.46 |
333 | 2010.03.11 02:00 | buy | 83 | 0.30 | 1.49656 | 0.00000 | 0.00000 | |
334 | 2010.03.11 02:00 | modify | 83 | 0.30 | 1.49656 | 1.48348 | 1.50848 | |
335 | 2010.03.11 02:20 | buy | 84 | 0.30 | 1.49628 | 0.00000 | 0.00000 | |
336 | 2010.03.11 02:20 | modify | 84 | 0.30 | 1.49628 | 1.48323 | 1.50823 | |
337 | 2010.03.11 02:25 | buy | 85 | 0.29 | 1.49588 | 0.00000 | 0.00000 | |
338 | 2010.03.11 02:25 | modify | 85 | 0.29 | 1.49588 | 1.48293 | 1.50793 | |
339 | 2010.03.11 03:40 | modify | 85 | 0.29 | 1.49588 | 1.49625 | 1.50793 | |
340 | 2010.03.11 03:45 | modify | 85 | 0.29 | 1.49588 | 1.49665 | 1.50793 | |
341 | 2010.03.11 03:45 | modify | 84 | 0.30 | 1.49628 | 1.49665 | 1.50823 | |
342 | 2010.03.11 03:45 | close | 85 | 0.29 | 1.49771 | 1.49665 | 1.50793 | 5592.25 | 1195450.71 |
343 | 2010.03.11 03:45 | close | 84 | 0.30 | 1.49759 | 1.49665 | 1.50823 | 4141.24 | 1199591.95 |
344 | 2010.03.11 03:45 | close | 83 | 0.30 | 1.49770 | 1.48348 | 1.50848 | 3603.83 | 1203195.78 |
345 | 2010.03.15 00:45 | buy | 86 | 0.30 | 1.51704 | 0.00000 | 0.00000 | |
346 | 2010.03.15 00:45 | modify | 86 | 0.30 | 1.51704 | 1.50411 | 1.52911 | |
347 | 2010.03.15 00:55 | buy | 87 | 0.30 | 1.51677 | 0.00000 | 0.00000 | |
348 | 2010.03.15 00:55 | modify | 87 | 0.30 | 1.51677 | 1.50380 | 1.52880 | |
349 | 2010.03.15 02:15 | modify | 87 | 0.30 | 1.51677 | 1.51725 | 1.52880 | |
350 | 2010.03.15 02:15 | modify | 86 | 0.30 | 1.51704 | 1.51725 | 1.52911 | |
351 | 2010.03.15 02:15 | close | 87 | 0.30 | 1.51830 | 1.51725 | 1.52880 | 4836.72 | 1208032.50 |
352 | 2010.03.15 02:15 | close | 86 | 0.30 | 1.51829 | 1.51725 | 1.52911 | 3951.56 | 1211984.06 |
353 | 2010.03.15 23:15 | sell | 88 | 0.30 | 1.50551 | 0.00000 | 0.00000 | |
354 | 2010.03.15 23:15 | modify | 88 | 0.30 | 1.50551 | 1.51850 | 1.49350 | |
355 | 2010.03.15 23:50 | sell | 89 | 0.30 | 1.50575 | 0.00000 | 0.00000 | |
356 | 2010.03.15 23:50 | modify | 89 | 0.30 | 1.50575 | 1.51870 | 1.49370 | |
357 | 2010.03.16 02:00 | close | 89 | 0.30 | 1.50450 | 1.51870 | 1.49370 | 3853.79 | 1215837.85 |
358 | 2010.03.16 02:00 | close | 88 | 0.30 | 1.50448 | 1.51850 | 1.49350 | 3158.00 | 1218995.84 |
359 | 2010.03.17 01:30 | buy | 90 | 0.30 | 1.52361 | 0.00000 | 0.00000 | |
360 | 2010.03.17 01:30 | modify | 90 | 0.30 | 1.52361 | 1.51068 | 1.53568 | |
361 | 2010.03.17 01:55 | buy | 91 | 0.30 | 1.52340 | 0.00000 | 0.00000 | |
362 | 2010.03.17 01:55 | modify | 91 | 0.30 | 1.52340 | 1.51038 | 1.53538 | |
363 | 2010.03.17 02:00 | buy | 92 | 0.30 | 1.52313 | 0.00000 | 0.00000 | |
364 | 2010.03.17 02:00 | modify | 92 | 0.30 | 1.52313 | 1.51023 | 1.53523 | |
365 | 2010.03.17 06:55 | close | 92 | 0.30 | 1.52314 | 1.51023 | 1.53523 | 31.62 | 1219027.46 |
366 | 2010.03.17 06:55 | close | 91 | 0.30 | 1.52316 | 1.51038 | 1.53538 | -758.70 | 1218268.76 |
367 | 2010.03.17 06:55 | close | 90 | 0.30 | 1.52325 | 1.51068 | 1.53568 | -1138.05 | 1217130.71 |
368 | 2010.03.17 22:05 | buy | 93 | 0.30 | 1.53200 | 0.00000 | 0.00000 | |
369 | 2010.03.17 22:05 | modify | 93 | 0.30 | 1.53200 | 1.51903 | 1.54403 | |
370 | 2010.03.17 22:25 | buy | 94 | 0.30 | 1.53160 | 0.00000 | 0.00000 | |
371 | 2010.03.17 22:25 | modify | 94 | 0.30 | 1.53160 | 1.51863 | 1.54363 | |
372 | 2010.03.17 23:15 | modify | 94 | 0.30 | 1.53160 | 1.53180 | 1.54363 | |
373 | 2010.03.17 23:19 | s/l | 94 | 0.30 | 1.53184 | 1.53180 | 1.54363 | 758.70 | 1217889.41 |
374 | 2010.03.18 00:55 | buy | 95 | 0.30 | 1.53157 | 0.00000 | 0.00000 | |
375 | 2010.03.18 00:55 | modify | 95 | 0.30 | 1.53157 | 1.51863 | 1.54363 | |
376 | 2010.03.18 02:35 | close | 95 | 0.30 | 1.53238 | 1.51863 | 1.54363 | 2560.62 | 1220450.03 |
377 | 2010.03.18 02:35 | close | 93 | 0.30 | 1.53227 | 1.51903 | 1.54403 | 469.47 | 1220919.50 |
378 | 2010.03.22 01:30 | sell | 96 | 0.31 | 1.50107 | 0.00000 | 0.00000 | |
379 | 2010.03.22 01:30 | modify | 96 | 0.31 | 1.50107 | 1.51400 | 1.48900 | |
380 | 2010.03.22 01:55 | modify | 96 | 0.31 | 1.50107 | 1.50053 | 1.48900 | |
381 | 2010.03.22 02:00 | modify | 96 | 0.31 | 1.50107 | 1.49978 | 1.48900 | |
382 | 2010.03.22 02:12 | s/l | 96 | 0.31 | 1.49971 | 1.49978 | 1.48900 | 4444.63 | 1225364.13 |
383 | 2010.03.25 01:30 | sell | 97 | 0.31 | 1.48885 | 0.00000 | 0.00000 | |
384 | 2010.03.25 01:30 | modify | 97 | 0.31 | 1.48885 | 1.50180 | 1.47680 | |
385 | 2010.03.25 02:05 | sell | 98 | 0.30 | 1.48921 | 0.00000 | 0.00000 | |
386 | 2010.03.25 02:05 | modify | 98 | 0.30 | 1.48921 | 1.50220 | 1.47720 | |
387 | 2010.03.25 05:15 | close | 98 | 0.30 | 1.48850 | 1.50220 | 1.47720 | 2245.50 | 1227609.63 |
388 | 2010.03.25 05:15 | close | 97 | 0.31 | 1.48858 | 1.50180 | 1.47680 | 882.39 | 1228492.02 |
389 | 2010.03.26 02:30 | sell | 99 | 0.31 | 1.48215 | 0.00000 | 0.00000 | |
390 | 2010.03.26 02:30 | modify | 99 | 0.31 | 1.48215 | 1.49525 | 1.47025 | |
391 | 2010.03.26 09:10 | close | 99 | 0.31 | 1.48703 | 1.49525 | 1.47025 | -15948.39 | 1212543.63 |
392 | 2010.03.30 21:25 | buy | 100 | 0.30 | 1.50583 | 0.00000 | 0.00000 | |
393 | 2010.03.30 21:25 | modify | 100 | 0.30 | 1.50583 | 1.49278 | 1.51778 | |
394 | 2010.03.31 00:25 | modify | 100 | 0.30 | 1.50583 | 1.50615 | 1.51778 | |
395 | 2010.03.31 00:30 | modify | 100 | 0.30 | 1.50583 | 1.50630 | 1.51778 | |
396 | 2010.03.31 00:30 | close | 100 | 0.30 | 1.50731 | 1.50630 | 1.51778 | 4550.63 | 1217094.26 |
397 | 2010.03.31 22:05 | buy | 101 | 0.30 | 1.51762 | 0.00000 | 0.00000 | |
398 | 2010.03.31 22:05 | modify | 101 | 0.30 | 1.51762 | 1.50453 | 1.52953 | |
399 | 2010.03.31 22:10 | buy | 102 | 0.30 | 1.51758 | 0.00000 | 0.00000 | |
400 | 2010.03.31 22:10 | modify | 102 | 0.30 | 1.51758 | 1.50448 | 1.52948 | |
401 | 2010.03.31 22:15 | buy | 103 | 0.30 | 1.51732 | 0.00000 | 0.00000 | |
402 | 2010.03.31 22:15 | modify | 103 | 0.30 | 1.51732 | 1.50438 | 1.52938 | |
403 | 2010.03.31 22:25 | buy | 104 | 0.30 | 1.51723 | 0.00000 | 0.00000 | |
404 | 2010.03.31 22:25 | modify | 104 | 0.30 | 1.51723 | 1.50418 | 1.52918 | |
405 | 2010.04.01 02:05 | modify | 104 | 0.30 | 1.51723 | 1.51810 | 1.52918 | |
406 | 2010.04.01 02:05 | modify | 103 | 0.30 | 1.51732 | 1.51810 | 1.52938 | |
407 | 2010.04.01 02:05 | modify | 102 | 0.30 | 1.51758 | 1.51810 | 1.52948 | |
408 | 2010.04.01 02:05 | modify | 101 | 0.30 | 1.51762 | 1.51810 | 1.52953 | |
409 | 2010.04.01 02:05 | close | 104 | 0.30 | 1.51915 | 1.51810 | 1.52918 | 5685.53 | 1222779.78 |
410 | 2010.04.01 02:05 | close | 103 | 0.30 | 1.51911 | 1.51810 | 1.52938 | 5274.57 | 1228054.35 |
411 | 2010.04.01 02:05 | close | 102 | 0.30 | 1.51907 | 1.51810 | 1.52948 | 4326.19 | 1232380.53 |
412 | 2010.04.01 02:05 | close | 101 | 0.30 | 1.51911 | 1.51810 | 1.52953 | 4326.19 | 1236706.72 |
413 | 2010.04.01 21:30 | buy | 105 | 0.31 | 1.52668 | 0.00000 | 0.00000 | |
414 | 2010.04.01 21:30 | modify | 105 | 0.31 | 1.52668 | 1.51373 | 1.53873 | |
415 | 2010.04.01 22:25 | modify | 105 | 0.31 | 1.52668 | 1.52715 | 1.53873 | |
416 | 2010.04.01 22:25 | close | 105 | 0.31 | 1.52817 | 1.52715 | 1.53873 | 4867.27 | 1241573.99 |
417 | 2010.04.05 00:30 | sell | 106 | 0.31 | 1.52688 | 0.00000 | 0.00000 | |
418 | 2010.04.05 00:30 | modify | 106 | 0.31 | 1.52688 | 1.53990 | 1.51490 | |
419 | 2010.04.05 02:30 | modify | 106 | 0.31 | 1.52688 | 1.52658 | 1.51490 | |
420 | 2010.04.05 02:30 | close | 106 | 0.31 | 1.52557 | 1.52658 | 1.51490 | 4281.23 | 1245855.22 |
421 | 2010.04.06 21:25 | sell | 107 | 0.31 | 1.52646 | 0.00000 | 0.00000 | |
422 | 2010.04.06 21:25 | modify | 107 | 0.31 | 1.52646 | 1.53945 | 1.51445 | |
423 | 2010.04.06 21:35 | sell | 108 | 0.31 | 1.52769 | 0.00000 | 0.00000 | |
424 | 2010.04.06 21:35 | modify | 108 | 0.31 | 1.52769 | 1.54065 | 1.51565 | |
425 | 2010.04.06 22:25 | sell | 109 | 0.31 | 1.52781 | 0.00000 | 0.00000 | |
426 | 2010.04.06 22:25 | modify | 109 | 0.31 | 1.52781 | 1.54085 | 1.51585 | |
427 | 2010.04.06 23:45 | modify | 109 | 0.31 | 1.52781 | 1.52763 | 1.51585 | |
428 | 2010.04.07 00:00 | modify | 109 | 0.31 | 1.52781 | 1.52743 | 1.51585 | |
429 | 2010.04.07 00:00 | modify | 108 | 0.31 | 1.52769 | 1.52743 | 1.51565 | |
430 | 2010.04.07 00:15 | s/l | 108 | 0.31 | 1.52736 | 1.52743 | 1.51565 | 975.59 | 1246830.81 |
431 | 2010.04.07 00:15 | s/l | 109 | 0.31 | 1.52738 | 1.52743 | 1.51585 | 1302.40 | 1248133.20 |
432 | 2010.04.07 00:50 | close | 107 | 0.31 | 1.52622 | 1.53945 | 1.51445 | 681.46 | 1248814.66 |
433 | 2010.04.07 21:55 | sell | 110 | 0.31 | 1.52760 | 0.00000 | 0.00000 | |
434 | 2010.04.07 21:55 | modify | 110 | 0.31 | 1.52760 | 1.54050 | 1.51550 | |
435 | 2010.04.07 22:10 | modify | 110 | 0.31 | 1.52760 | 1.52693 | 1.51550 | |
436 | 2010.04.07 22:15 | modify | 110 | 0.31 | 1.52760 | 1.52633 | 1.51550 | |
437 | 2010.04.07 22:15 | close | 110 | 0.31 | 1.52524 | 1.52633 | 1.51550 | 7712.75 | 1256527.41 |
438 | 2010.04.14 22:30 | buy | 111 | 0.31 | 1.54656 | 0.00000 | 0.00000 | |
439 | 2010.04.14 22:30 | modify | 111 | 0.31 | 1.54656 | 1.53363 | 1.55863 | |
440 | 2010.04.15 02:55 | close | 111 | 0.31 | 1.54770 | 1.53363 | 1.55863 | 3327.07 | 1259854.48 |
441 | 2010.04.15 22:00 | sell | 112 | 0.31 | 1.55038 | 0.00000 | 0.00000 | |
442 | 2010.04.15 22:00 | modify | 112 | 0.31 | 1.55038 | 1.56330 | 1.53830 | |
443 | 2010.04.15 22:35 | modify | 112 | 0.31 | 1.55038 | 1.55008 | 1.53830 | |
444 | 2010.04.15 23:17 | s/l | 112 | 0.31 | 1.55009 | 1.55008 | 1.53830 | 947.75 | 1260802.23 |
445 | 2010.04.19 22:05 | sell | 113 | 0.32 | 1.53137 | 0.00000 | 0.00000 | |
446 | 2010.04.19 22:05 | modify | 113 | 0.32 | 1.53137 | 1.54440 | 1.51940 | |
447 | 2010.04.19 22:15 | sell | 114 | 0.31 | 1.53160 | 0.00000 | 0.00000 | |
448 | 2010.04.19 22:15 | modify | 114 | 0.31 | 1.53160 | 1.54460 | 1.51960 | |
449 | 2010.04.19 22:25 | sell | 115 | 0.31 | 1.53280 | 0.00000 | 0.00000 | |
450 | 2010.04.19 22:25 | modify | 115 | 0.31 | 1.53280 | 1.54585 | 1.52085 | |
451 | 2010.04.19 22:30 | sell | 116 | 0.31 | 1.53296 | 0.00000 | 0.00000 | |
452 | 2010.04.19 22:30 | modify | 116 | 0.31 | 1.53296 | 1.54600 | 1.52100 | |
453 | 2010.04.20 04:45 | close | 116 | 0.31 | 1.53183 | 1.54600 | 1.52100 | 3590.07 | 1264392.30 |
454 | 2010.04.20 04:45 | close | 115 | 0.31 | 1.53186 | 1.54585 | 1.52085 | 2969.14 | 1267361.44 |
455 | 2010.04.20 04:45 | close | 114 | 0.31 | 1.53192 | 1.54460 | 1.51960 | -1148.69 | 1266212.74 |
456 | 2010.04.20 04:45 | close | 113 | 0.32 | 1.53184 | 1.54440 | 1.51940 | -1691.78 | 1264520.96 |
457 | 2010.04.22 21:30 | sell | 117 | 0.32 | 1.53905 | 0.00000 | 0.00000 | |
458 | 2010.04.22 21:30 | modify | 117 | 0.32 | 1.53905 | 1.55205 | 1.52705 | |
459 | 2010.04.22 21:55 | sell | 118 | 0.31 | 1.53910 | 0.00000 | 0.00000 | |
460 | 2010.04.22 21:55 | modify | 118 | 0.31 | 1.53910 | 1.55220 | 1.52720 | |
461 | 2010.04.22 22:40 | modify | 118 | 0.31 | 1.53910 | 1.53883 | 1.52720 | |
462 | 2010.04.22 22:40 | modify | 117 | 0.32 | 1.53905 | 1.53883 | 1.52705 | |
463 | 2010.04.22 22:57 | s/l | 117 | 0.32 | 1.53882 | 1.53883 | 1.52705 | 775.91 | 1265296.87 |
464 | 2010.04.22 22:57 | s/l | 118 | 0.31 | 1.53879 | 1.53883 | 1.52720 | 1013.12 | 1266309.99 |
465 | 2010.04.23 00:30 | sell | 119 | 0.32 | 1.53920 | 0.00000 | 0.00000 | |
466 | 2010.04.23 00:30 | modify | 119 | 0.32 | 1.53920 | 1.55225 | 1.52725 | |
467 | 2010.04.23 01:30 | modify | 119 | 0.32 | 1.53920 | 1.53888 | 1.52725 | |
468 | 2010.04.23 01:40 | modify | 119 | 0.32 | 1.53920 | 1.53833 | 1.52725 | |
469 | 2010.04.23 01:40 | close | 119 | 0.32 | 1.53726 | 1.53833 | 1.52725 | 6544.66 | 1272854.65 |
470 | 2010.04.28 21:30 | sell | 120 | 0.32 | 1.51868 | 0.00000 | 0.00000 | |
471 | 2010.04.28 21:30 | modify | 120 | 0.32 | 1.51868 | 1.53160 | 1.50660 | |
472 | 2010.04.28 21:35 | sell | 121 | 0.32 | 1.51968 | 0.00000 | 0.00000 | |
473 | 2010.04.28 21:35 | modify | 121 | 0.32 | 1.51968 | 1.53265 | 1.50765 | |
474 | 2010.04.28 21:50 | modify | 121 | 0.32 | 1.51968 | 1.51938 | 1.50765 | |
475 | 2010.04.28 21:53 | s/l | 121 | 0.32 | 1.51939 | 1.51938 | 1.50765 | 978.33 | 1273832.98 |
476 | 2010.04.28 23:30 | sell | 122 | 0.32 | 1.52018 | 0.00000 | 0.00000 | |
477 | 2010.04.28 23:30 | modify | 122 | 0.32 | 1.52018 | 1.53315 | 1.50815 | |
478 | 2010.04.28 23:35 | sell | 123 | 0.31 | 1.52030 | 0.00000 | 0.00000 | |
479 | 2010.04.28 23:35 | modify | 123 | 0.31 | 1.52030 | 1.53335 | 1.50835 | |
480 | 2010.04.28 23:40 | sell | 124 | 0.31 | 1.52064 | 0.00000 | 0.00000 | |
481 | 2010.04.28 23:40 | modify | 124 | 0.31 | 1.52064 | 1.53365 | 1.50865 | |
482 | 2010.04.29 01:35 | modify | 124 | 0.31 | 1.52064 | 1.52023 | 1.50865 | |
483 | 2010.04.29 01:35 | close | 124 | 0.31 | 1.51923 | 1.52023 | 1.50865 | 4299.36 | 1278132.34 |
484 | 2010.04.29 01:35 | close | 123 | 0.31 | 1.51921 | 1.53335 | 1.50835 | 3253.56 | 1281385.90 |
485 | 2010.04.29 01:35 | close | 122 | 0.32 | 1.51926 | 1.53315 | 1.50815 | 2785.02 | 1284170.92 |
486 | 2010.04.29 01:35 | close | 120 | 0.32 | 1.51921 | 1.53160 | 1.50660 | -2106.62 | 1282064.30 |
487 | 2010.04.29 23:05 | buy | 125 | 0.32 | 1.53190 | 0.00000 | 0.00000 | |
488 | 2010.04.29 23:05 | modify | 125 | 0.32 | 1.53190 | 1.51883 | 1.54383 | |
489 | 2010.04.30 00:25 | close | 125 | 0.32 | 1.53294 | 1.51883 | 1.54383 | 3370.32 | 1285434.62 |
490 | 2010.05.07 01:30 | sell | 126 | 0.32 | 1.48374 | 0.00000 | 0.00000 | |
491 | 2010.05.07 01:30 | modify | 126 | 0.32 | 1.48374 | 1.49675 | 1.47175 | |
492 | 2010.05.07 01:35 | sell | 127 | 0.32 | 1.48518 | 0.00000 | 0.00000 | |
493 | 2010.05.07 01:35 | modify | 127 | 0.32 | 1.48518 | 1.49815 | 1.47315 | |
494 | 2010.05.07 01:50 | modify | 127 | 0.32 | 1.48518 | 1.48413 | 1.47315 | |
495 | 2010.05.07 01:52 | s/l | 127 | 0.32 | 1.48405 | 1.48413 | 1.47315 | 3812.10 | 1289246.72 |
496 | 2010.05.07 02:00 | sell | 128 | 0.32 | 1.48631 | 0.00000 | 0.00000 | |
497 | 2010.05.07 02:00 | modify | 128 | 0.32 | 1.48631 | 1.49930 | 1.47430 | |
498 | 2010.05.07 02:15 | modify | 128 | 0.32 | 1.48631 | 1.48393 | 1.47430 | |
499 | 2010.05.07 02:17 | s/l | 128 | 0.32 | 1.48403 | 1.48393 | 1.47430 | 7691.66 | 1296938.38 |
500 | 2010.05.07 02:30 | sell | 129 | 0.32 | 1.48791 | 0.00000 | 0.00000 | |
501 | 2010.05.07 02:30 | modify | 129 | 0.32 | 1.48791 | 1.50085 | 1.47585 | |
502 | 2010.05.07 04:05 | modify | 129 | 0.32 | 1.48791 | 1.48663 | 1.47585 | |
503 | 2010.05.07 04:09 | s/l | 129 | 0.32 | 1.48661 | 1.48663 | 1.47585 | 4385.60 | 1301323.98 |
504 | 2010.05.07 04:20 | modify | 126 | 0.32 | 1.48374 | 1.48298 | 1.47175 | |
505 | 2010.05.07 04:20 | close | 126 | 0.32 | 1.48195 | 1.48298 | 1.47175 | 6038.62 | 1307362.60 |
506 | 2010.05.10 22:35 | buy | 130 | 0.33 | 1.48544 | 0.00000 | 0.00000 | |
507 | 2010.05.10 22:35 | modify | 130 | 0.33 | 1.48544 | 1.47248 | 1.49748 | |
508 | 2010.05.10 23:05 | modify | 130 | 0.33 | 1.48544 | 1.48605 | 1.49748 | |
509 | 2010.05.10 23:10 | modify | 130 | 0.33 | 1.48544 | 1.48620 | 1.49748 | |
510 | 2010.05.10 23:23 | s/l | 130 | 0.33 | 1.48624 | 1.48620 | 1.49748 | 2781.90 | 1310144.50 |
511 | 2010.05.11 00:00 | buy | 131 | 0.33 | 1.48453 | 0.00000 | 0.00000 | |
512 | 2010.05.11 00:00 | modify | 131 | 0.33 | 1.48453 | 1.47158 | 1.49658 | |
513 | 2010.05.11 00:45 | modify | 131 | 0.33 | 1.48453 | 1.48505 | 1.49658 | |
514 | 2010.05.11 00:50 | modify | 131 | 0.33 | 1.48453 | 1.48560 | 1.49658 | |
515 | 2010.05.11 00:56 | s/l | 131 | 0.33 | 1.48567 | 1.48560 | 1.49658 | 3964.21 | 1314108.71 |
516 | 2010.05.12 00:45 | buy | 132 | 0.33 | 1.49314 | 0.00000 | 0.00000 | |
517 | 2010.05.12 00:45 | modify | 132 | 0.33 | 1.49314 | 1.48018 | 1.50518 | |
518 | 2010.05.12 00:55 | buy | 133 | 0.33 | 1.49289 | 0.00000 | 0.00000 | |
519 | 2010.05.12 00:55 | modify | 133 | 0.33 | 1.49289 | 1.47988 | 1.50488 | |
520 | 2010.05.12 01:00 | buy | 134 | 0.32 | 1.49249 | 0.00000 | 0.00000 | |
521 | 2010.05.12 01:00 | modify | 134 | 0.32 | 1.49249 | 1.47958 | 1.50458 | |
522 | 2010.05.12 01:05 | buy | 135 | 0.32 | 1.49174 | 0.00000 | 0.00000 | |
523 | 2010.05.12 01:05 | modify | 135 | 0.32 | 1.49174 | 1.47883 | 1.50383 | |
524 | 2010.05.12 01:20 | modify | 135 | 0.32 | 1.49174 | 1.49200 | 1.50383 | |
525 | 2010.05.12 01:38 | s/l | 135 | 0.32 | 1.49195 | 1.49200 | 1.50383 | 708.12 | 1314816.83 |
526 | 2010.05.12 01:40 | buy | 136 | 0.32 | 1.49202 | 0.00000 | 0.00000 | |
527 | 2010.05.12 01:40 | modify | 136 | 0.32 | 1.49202 | 1.47893 | 1.50393 | |
528 | 2010.05.12 02:45 | modify | 136 | 0.32 | 1.49202 | 1.49260 | 1.50393 | |
529 | 2010.05.12 02:55 | modify | 136 | 0.32 | 1.49202 | 1.49405 | 1.50393 | |
530 | 2010.05.12 02:55 | modify | 134 | 0.32 | 1.49249 | 1.49405 | 1.50458 | |
531 | 2010.05.12 02:55 | modify | 133 | 0.33 | 1.49289 | 1.49405 | 1.50488 | |
532 | 2010.05.12 02:55 | modify | 132 | 0.33 | 1.49314 | 1.49405 | 1.50518 | |
533 | 2010.05.12 02:55 | close | 136 | 0.32 | 1.49511 | 1.49405 | 1.50393 | 10419.48 | 1325236.31 |
534 | 2010.05.12 02:55 | close | 134 | 0.32 | 1.49495 | 1.49405 | 1.50458 | 8295.12 | 1333531.43 |
535 | 2010.05.12 02:55 | close | 133 | 0.33 | 1.49509 | 1.49405 | 1.50488 | 7650.23 | 1341181.66 |
536 | 2010.05.12 02:55 | close | 132 | 0.33 | 1.49503 | 1.49405 | 1.50518 | 6572.24 | 1347753.90 |
537 | 2010.05.13 02:20 | sell | 137 | 0.34 | 1.48369 | 0.00000 | 0.00000 | |
538 | 2010.05.13 02:20 | modify | 137 | 0.34 | 1.48369 | 1.49670 | 1.47170 | |
539 | 2010.05.13 03:45 | close | 137 | 0.34 | 1.48255 | 1.49670 | 1.47170 | 4086.20 | 1351840.10 |
540 | 2010.05.14 02:00 | sell | 138 | 0.34 | 1.46123 | 0.00000 | 0.00000 | |
541 | 2010.05.14 02:00 | modify | 138 | 0.34 | 1.46123 | 1.47415 | 1.44915 | |
542 | 2010.05.14 02:20 | modify | 138 | 0.34 | 1.46123 | 1.46103 | 1.44915 | |
543 | 2010.05.14 02:25 | modify | 138 | 0.34 | 1.46123 | 1.46088 | 1.44915 | |
544 | 2010.05.14 02:35 | modify | 138 | 0.34 | 1.46123 | 1.46068 | 1.44915 | |
545 | 2010.05.14 02:55 | modify | 138 | 0.34 | 1.46123 | 1.45933 | 1.44915 | |
546 | 2010.05.14 02:55 | close | 138 | 0.34 | 1.45835 | 1.45933 | 1.44915 | 10323.02 | 1362163.12 |
547 | 2010.05.17 21:25 | sell | 139 | 0.34 | 1.44732 | 0.00000 | 0.00000 | |
548 | 2010.05.17 21:25 | modify | 139 | 0.34 | 1.44732 | 1.46035 | 1.43535 | |
549 | 2010.05.17 21:35 | modify | 139 | 0.34 | 1.44732 | 1.44688 | 1.43535 | |
550 | 2010.05.17 21:41 | s/l | 139 | 0.34 | 1.44689 | 1.44688 | 1.43535 | 1541.29 | 1363704.41 |
551 | 2010.05.17 22:00 | sell | 140 | 0.34 | 1.44775 | 0.00000 | 0.00000 | |
552 | 2010.05.17 22:00 | modify | 140 | 0.34 | 1.44775 | 1.46080 | 1.43580 | |
553 | 2010.05.17 22:05 | sell | 141 | 0.34 | 1.44836 | 0.00000 | 0.00000 | |
554 | 2010.05.17 22:05 | modify | 141 | 0.34 | 1.44836 | 1.46130 | 1.43630 | |
555 | 2010.05.17 22:10 | modify | 141 | 0.34 | 1.44836 | 1.44758 | 1.43630 | |
556 | 2010.05.17 22:11 | s/l | 141 | 0.34 | 1.44752 | 1.44758 | 1.43630 | 3010.88 | 1366715.29 |
557 | 2010.05.17 22:20 | modify | 140 | 0.34 | 1.44775 | 1.44648 | 1.43580 | |
558 | 2010.05.17 22:26 | s/l | 140 | 0.34 | 1.44657 | 1.44648 | 1.43580 | 4229.57 | 1370944.86 |
559 | 2010.05.17 23:15 | sell | 142 | 0.34 | 1.44901 | 0.00000 | 0.00000 | |
560 | 2010.05.17 23:15 | modify | 142 | 0.34 | 1.44901 | 1.46195 | 1.43695 | |
561 | 2010.05.18 00:00 | modify | 142 | 0.34 | 1.44901 | 1.44853 | 1.43695 | |
562 | 2010.05.18 00:31 | s/l | 142 | 0.34 | 1.44857 | 1.44853 | 1.43695 | 1464.28 | 1372409.14 |
563 | 2010.05.20 01:30 | buy | 143 | 0.34 | 1.44225 | 0.00000 | 0.00000 | |
564 | 2010.05.20 01:30 | modify | 143 | 0.34 | 1.44225 | 1.42923 | 1.45423 | |
565 | 2010.05.20 01:45 | buy | 144 | 0.34 | 1.44123 | 0.00000 | 0.00000 | |
566 | 2010.05.20 01:45 | modify | 144 | 0.34 | 1.44123 | 1.42823 | 1.45323 | |
567 | 2010.05.20 01:50 | buy | 145 | 0.34 | 1.44069 | 0.00000 | 0.00000 | |
568 | 2010.05.20 01:50 | modify | 145 | 0.34 | 1.44069 | 1.42768 | 1.45268 | |
569 | 2010.05.20 02:15 | modify | 145 | 0.34 | 1.44069 | 1.44145 | 1.45268 | |
570 | 2010.05.20 02:15 | modify | 144 | 0.34 | 1.44123 | 1.44145 | 1.45323 | |
571 | 2010.05.20 02:15 | s/l | 144 | 0.34 | 1.44137 | 1.44145 | 1.45323 | 501.59 | 1372910.73 |
572 | 2010.05.20 02:15 | s/l | 145 | 0.34 | 1.44153 | 1.44145 | 1.45268 | 3009.51 | 1375920.24 |
573 | 2010.05.20 05:30 | close | 143 | 0.34 | 1.44118 | 1.42923 | 1.45423 | -3833.54 | 1372086.70 |
574 | 2010.05.20 21:25 | sell | 146 | 0.34 | 1.44285 | 0.00000 | 0.00000 | |
575 | 2010.05.20 21:25 | modify | 146 | 0.34 | 1.44285 | 1.45590 | 1.43090 | |
576 | 2010.05.20 21:30 | sell | 147 | 0.34 | 1.44324 | 0.00000 | 0.00000 | |
577 | 2010.05.20 21:30 | modify | 147 | 0.34 | 1.44324 | 1.45615 | 1.43115 | |
578 | 2010.05.20 21:35 | sell | 148 | 0.33 | 1.44541 | 0.00000 | 0.00000 | |
579 | 2010.05.20 21:35 | modify | 148 | 0.33 | 1.44541 | 1.45835 | 1.43335 | |
580 | 2010.05.20 22:00 | modify | 148 | 0.33 | 1.44541 | 1.44268 | 1.43335 | |
581 | 2010.05.20 22:00 | modify | 147 | 0.34 | 1.44324 | 1.44268 | 1.43115 | |
582 | 2010.05.20 22:00 | s/l | 147 | 0.34 | 1.44277 | 1.44268 | 1.43115 | 1684.66 | 1373771.36 |
583 | 2010.05.20 22:00 | s/l | 148 | 0.33 | 1.44277 | 1.44268 | 1.43335 | 9184.45 | 1382955.81 |
584 | 2010.05.20 22:45 | modify | 146 | 0.34 | 1.44285 | 1.44133 | 1.43090 | |
585 | 2010.05.20 22:49 | s/l | 146 | 0.34 | 1.44142 | 1.44133 | 1.43090 | 5125.67 | 1388081.48 |
586 | 2010.05.24 00:00 | buy | 149 | 0.35 | 1.44605 | 0.00000 | 0.00000 | |
587 | 2010.05.24 00:00 | modify | 149 | 0.35 | 1.44605 | 1.43298 | 1.45798 | |
588 | 2010.05.24 01:10 | modify | 149 | 0.35 | 1.44605 | 1.44715 | 1.45798 | |
589 | 2010.05.24 01:10 | close | 149 | 0.35 | 1.44820 | 1.44715 | 1.45798 | 7929.47 | 1396010.95 |
590 | 2010.05.25 21:30 | sell | 150 | 0.35 | 1.43663 | 0.00000 | 0.00000 | |
591 | 2010.05.25 21:30 | modify | 150 | 0.35 | 1.43663 | 1.44965 | 1.42465 | |
592 | 2010.05.25 21:50 | sell | 151 | 0.34 | 1.43849 | 0.00000 | 0.00000 | |
593 | 2010.05.25 21:50 | modify | 151 | 0.34 | 1.43849 | 1.45150 | 1.42650 | |
594 | 2010.05.25 22:00 | modify | 151 | 0.34 | 1.43849 | 1.43718 | 1.42650 | |
595 | 2010.05.25 22:02 | s/l | 151 | 0.34 | 1.43724 | 1.43718 | 1.42650 | 4480.47 | 1400491.42 |
596 | 2010.05.25 22:35 | sell | 152 | 0.35 | 1.43920 | 0.00000 | 0.00000 | |
597 | 2010.05.25 22:35 | modify | 152 | 0.35 | 1.43920 | 1.45215 | 1.42715 | |
598 | 2010.05.25 22:50 | sell | 153 | 0.34 | 1.44002 | 0.00000 | 0.00000 | |
599 | 2010.05.25 22:50 | modify | 153 | 0.34 | 1.44002 | 1.45295 | 1.42795 | |
600 | 2010.05.25 23:05 | sell | 154 | 0.34 | 1.44027 | 0.00000 | 0.00000 | |
601 | 2010.05.25 23:05 | modify | 154 | 0.34 | 1.44027 | 1.45335 | 1.42835 | |
602 | 2010.05.26 02:50 | close | 154 | 0.34 | 1.43985 | 1.45335 | 1.42835 | 1392.59 | 1401884.01 |
603 | 2010.05.26 02:50 | close | 153 | 0.34 | 1.43989 | 1.45295 | 1.42795 | 353.12 | 1402237.13 |
604 | 2010.05.26 02:50 | close | 152 | 0.35 | 1.43989 | 1.45215 | 1.42715 | -2662.13 | 1399574.99 |
605 | 2010.05.26 02:50 | close | 150 | 0.35 | 1.43981 | 1.44965 | 1.42465 | -11849.75 | 1387725.24 |
606 | 2010.05.26 22:30 | buy | 155 | 0.35 | 1.43965 | 0.00000 | 0.00000 | |
607 | 2010.05.26 22:30 | modify | 155 | 0.35 | 1.43965 | 1.42658 | 1.45158 | |
608 | 2010.05.26 22:45 | modify | 155 | 0.35 | 1.43965 | 1.43995 | 1.45158 | |
609 | 2010.05.26 22:47 | s/l | 155 | 0.35 | 1.43989 | 1.43995 | 1.45158 | 885.15 | 1388610.39 |
610 | 2010.05.26 23:05 | buy | 156 | 0.35 | 1.43867 | 0.00000 | 0.00000 | |
611 | 2010.05.26 23:05 | modify | 156 | 0.35 | 1.43867 | 1.42573 | 1.45073 | |
612 | 2010.05.26 23:15 | buy | 157 | 0.34 | 1.43846 | 0.00000 | 0.00000 | |
613 | 2010.05.26 23:15 | modify | 157 | 0.34 | 1.43846 | 1.42548 | 1.45048 | |
614 | 2010.05.26 23:20 | buy | 158 | 0.34 | 1.43785 | 0.00000 | 0.00000 | |
615 | 2010.05.26 23:20 | modify | 158 | 0.34 | 1.43785 | 1.42488 | 1.44988 | |
616 | 2010.05.26 23:25 | buy | 159 | 0.34 | 1.43717 | 0.00000 | 0.00000 | |
617 | 2010.05.26 23:25 | modify | 159 | 0.34 | 1.43717 | 1.42423 | 1.44923 | |
618 | 2010.05.26 23:45 | modify | 159 | 0.34 | 1.43717 | 1.43770 | 1.44923 | |
619 | 2010.05.26 23:50 | modify | 159 | 0.34 | 1.43717 | 1.43800 | 1.44923 | |
620 | 2010.05.26 23:55 | modify | 158 | 0.34 | 1.43785 | 1.43810 | 1.44988 | |
621 | 2010.05.27 00:03 | s/l | 158 | 0.34 | 1.43816 | 1.43810 | 1.44988 | 675.37 | 1389285.76 |
622 | 2010.05.27 00:03 | s/l | 159 | 0.34 | 1.43810 | 1.43800 | 1.44923 | 2896.68 | 1392182.44 |
623 | 2010.05.27 00:15 | buy | 160 | 0.34 | 1.43718 | 0.00000 | 0.00000 | |
624 | 2010.05.27 00:15 | modify | 160 | 0.34 | 1.43718 | 1.42408 | 1.44908 | |
625 | 2010.05.27 00:25 | buy | 161 | 0.34 | 1.43707 | 0.00000 | 0.00000 | |
626 | 2010.05.27 00:25 | modify | 161 | 0.34 | 1.43707 | 1.42403 | 1.44903 | |
627 | 2010.05.27 01:10 | modify | 161 | 0.34 | 1.43707 | 1.43725 | 1.44903 | |
628 | 2010.05.27 01:35 | modify | 161 | 0.34 | 1.43707 | 1.43740 | 1.44903 | |
629 | 2010.05.27 01:35 | modify | 160 | 0.34 | 1.43718 | 1.43740 | 1.44908 | |
630 | 2010.05.27 01:50 | s/l | 160 | 0.34 | 1.43731 | 1.43740 | 1.44908 | 465.75 | 1392648.19 |
631 | 2010.05.27 01:50 | s/l | 161 | 0.34 | 1.43733 | 1.43740 | 1.44903 | 931.52 | 1393579.71 |
632 | 2010.05.27 02:30 | modify | 157 | 0.34 | 1.43846 | 1.43870 | 1.45048 | |
633 | 2010.05.27 02:30 | close | 157 | 0.34 | 1.43962 | 1.43870 | 1.45048 | 3720.71 | 1397300.41 |
634 | 2010.05.27 02:30 | close | 156 | 0.35 | 1.43972 | 1.42573 | 1.45073 | 3424.45 | 1400724.87 |
635 | 2010.05.28 01:00 | buy | 162 | 0.35 | 1.45638 | 0.00000 | 0.00000 | |
636 | 2010.05.28 01:00 | modify | 162 | 0.35 | 1.45638 | 1.44333 | 1.46833 | |
637 | 2010.05.28 01:25 | buy | 163 | 0.35 | 1.45615 | 0.00000 | 0.00000 | |
638 | 2010.05.28 01:25 | modify | 163 | 0.35 | 1.45615 | 1.44318 | 1.46818 | |
639 | 2010.05.28 01:30 | buy | 164 | 0.34 | 1.45500 | 0.00000 | 0.00000 | |
640 | 2010.05.28 01:30 | modify | 164 | 0.34 | 1.45500 | 1.44203 | 1.46703 | |
641 | 2010.05.28 02:20 | buy | 165 | 0.34 | 1.45473 | 0.00000 | 0.00000 | |
642 | 2010.05.28 02:20 | modify | 165 | 0.34 | 1.45473 | 1.44178 | 1.46678 | |
643 | 2010.05.28 02:45 | modify | 165 | 0.34 | 1.45473 | 1.45580 | 1.46678 | |
644 | 2010.05.28 02:45 | modify | 164 | 0.34 | 1.45500 | 1.45580 | 1.46703 | |
645 | 2010.05.28 02:50 | modify | 165 | 0.34 | 1.45473 | 1.45620 | 1.46678 | |
646 | 2010.05.28 02:50 | modify | 164 | 0.34 | 1.45500 | 1.45620 | 1.46703 | |
647 | 2010.05.28 02:50 | close | 165 | 0.34 | 1.45712 | 1.45620 | 1.46678 | 8562.77 | 1409287.64 |
648 | 2010.05.28 02:50 | close | 164 | 0.34 | 1.45713 | 1.45620 | 1.46703 | 7631.26 | 1416918.90 |
649 | 2010.05.28 02:50 | close | 163 | 0.35 | 1.45726 | 1.44318 | 1.46818 | 4093.82 | 1421012.72 |
650 | 2010.05.28 02:50 | close | 162 | 0.35 | 1.45727 | 1.44333 | 1.46833 | 3282.43 | 1424295.15 |
651 | 2010.06.01 02:00 | buy | 166 | 0.36 | 1.45218 | 0.00000 | 0.00000 | |
652 | 2010.06.01 02:00 | modify | 166 | 0.36 | 1.45218 | 1.43908 | 1.46408 | |
653 | 2010.06.01 02:05 | buy | 167 | 0.35 | 1.45195 | 0.00000 | 0.00000 | |
654 | 2010.06.01 02:05 | modify | 167 | 0.35 | 1.45195 | 1.43898 | 1.46398 | |
655 | 2010.06.01 08:10 | close | 167 | 0.35 | 1.44950 | 1.43898 | 1.46398 | -9035.90 | 1415259.25 |
656 | 2010.06.01 08:10 | close | 166 | 0.36 | 1.44940 | 1.43908 | 1.46408 | -10545.93 | 1404713.32 |
657 | 2010.06.01 21:55 | buy | 168 | 0.35 | 1.46571 | 0.00000 | 0.00000 | |
658 | 2010.06.01 21:55 | modify | 168 | 0.35 | 1.46571 | 1.45268 | 1.47768 | |
659 | 2010.06.01 22:30 | buy | 169 | 0.35 | 1.46527 | 0.00000 | 0.00000 | |
660 | 2010.06.01 22:30 | modify | 169 | 0.35 | 1.46527 | 1.45228 | 1.47728 | |
661 | 2010.06.01 23:00 | buy | 170 | 0.35 | 1.46499 | 0.00000 | 0.00000 | |
662 | 2010.06.01 23:00 | modify | 170 | 0.35 | 1.46499 | 1.45198 | 1.47698 | |
663 | 2010.06.01 23:05 | buy | 171 | 0.34 | 1.46478 | 0.00000 | 0.00000 | |
664 | 2010.06.01 23:05 | modify | 171 | 0.34 | 1.46478 | 1.45178 | 1.47678 | |
665 | 2010.06.02 01:35 | modify | 171 | 0.34 | 1.46478 | 1.46555 | 1.47678 | |
666 | 2010.06.02 01:35 | modify | 170 | 0.35 | 1.46499 | 1.46555 | 1.47698 | |
667 | 2010.06.02 01:35 | modify | 169 | 0.35 | 1.46527 | 1.46555 | 1.47728 | |
668 | 2010.06.02 01:35 | close | 171 | 0.34 | 1.46647 | 1.46555 | 1.47678 | 5909.75 | 1410623.06 |
669 | 2010.06.02 01:35 | close | 170 | 0.35 | 1.46654 | 1.46555 | 1.47698 | 5567.24 | 1416190.30 |
670 | 2010.06.02 01:35 | close | 169 | 0.35 | 1.46647 | 1.46555 | 1.47728 | 4276.39 | 1420466.69 |
671 | 2010.06.02 01:35 | close | 168 | 0.35 | 1.46655 | 1.45268 | 1.47768 | 2948.67 | 1423415.36 |
672 | 2010.06.02 22:20 | sell | 172 | 0.36 | 1.46557 | 0.00000 | 0.00000 | |
673 | 2010.06.02 22:20 | modify | 172 | 0.36 | 1.46557 | 1.47865 | 1.45365 | |
674 | 2010.06.03 01:30 | close | 172 | 0.36 | 1.46439 | 1.47865 | 1.45365 | 4119.90 | 1427535.26 |
675 | 2010.06.03 21:30 | sell | 173 | 0.36 | 1.46234 | 0.00000 | 0.00000 | |
676 | 2010.06.03 21:30 | modify | 173 | 0.36 | 1.46234 | 1.47530 | 1.45030 | |
677 | 2010.06.03 21:35 | sell | 174 | 0.35 | 1.46252 | 0.00000 | 0.00000 | |
678 | 2010.06.03 21:35 | modify | 174 | 0.35 | 1.46252 | 1.47560 | 1.45060 | |
679 | 2010.06.03 21:40 | sell | 175 | 0.35 | 1.46339 | 0.00000 | 0.00000 | |
680 | 2010.06.03 21:40 | modify | 175 | 0.35 | 1.46339 | 1.47630 | 1.45130 | |
681 | 2010.06.03 22:15 | modify | 175 | 0.35 | 1.46339 | 1.46313 | 1.45130 | |
682 | 2010.06.03 22:20 | modify | 175 | 0.35 | 1.46339 | 1.46203 | 1.45130 | |
683 | 2010.06.03 22:20 | modify | 174 | 0.35 | 1.46252 | 1.46203 | 1.45060 | |
684 | 2010.06.03 22:20 | modify | 173 | 0.36 | 1.46234 | 1.46203 | 1.45030 | |
685 | 2010.06.03 22:28 | s/l | 173 | 0.36 | 1.46197 | 1.46203 | 1.45030 | 1404.23 | 1428939.49 |
686 | 2010.06.03 22:28 | s/l | 174 | 0.35 | 1.46199 | 1.46203 | 1.45060 | 1955.60 | 1430895.09 |
687 | 2010.06.03 22:28 | s/l | 175 | 0.35 | 1.46199 | 1.46203 | 1.45130 | 5165.73 | 1436060.82 |
688 | 2010.06.04 02:00 | sell | 176 | 0.36 | 1.46329 | 0.00000 | 0.00000 | |
689 | 2010.06.04 02:00 | modify | 176 | 0.36 | 1.46329 | 1.47625 | 1.45125 | |
690 | 2010.06.04 04:10 | close | 176 | 0.36 | 1.46324 | 1.47625 | 1.45125 | 189.76 | 1436250.58 |
691 | 2010.06.07 21:35 | buy | 177 | 0.36 | 1.44689 | 0.00000 | 0.00000 | |
692 | 2010.06.07 21:35 | modify | 177 | 0.36 | 1.44689 | 1.43388 | 1.45888 | |
693 | 2010.06.07 22:10 | modify | 177 | 0.36 | 1.44689 | 1.44735 | 1.45888 | |
694 | 2010.06.07 22:17 | s/l | 177 | 0.36 | 1.44735 | 1.44735 | 1.45888 | 1745.01 | 1437995.59 |
695 | 2010.06.07 22:30 | buy | 178 | 0.36 | 1.44649 | 0.00000 | 0.00000 | |
696 | 2010.06.07 22:30 | modify | 178 | 0.36 | 1.44649 | 1.43343 | 1.45843 | |
697 | 2010.06.08 01:25 | close | 178 | 0.36 | 1.44766 | 1.43343 | 1.45843 | 4284.76 | 1442280.35 |
698 | 2010.06.08 22:30 | sell | 179 | 0.36 | 1.44034 | 0.00000 | 0.00000 | |
699 | 2010.06.08 22:30 | modify | 179 | 0.36 | 1.44034 | 1.45325 | 1.42825 | |
700 | 2010.06.08 22:40 | sell | 180 | 0.36 | 1.44141 | 0.00000 | 0.00000 | |
701 | 2010.06.08 22:40 | modify | 180 | 0.36 | 1.44141 | 1.45440 | 1.42940 | |
702 | 2010.06.08 22:45 | sell | 181 | 0.35 | 1.44211 | 0.00000 | 0.00000 | |
703 | 2010.06.08 22:45 | modify | 181 | 0.35 | 1.44211 | 1.45515 | 1.43015 | |
704 | 2010.06.08 22:55 | sell | 182 | 0.35 | 1.44257 | 0.00000 | 0.00000 | |
705 | 2010.06.08 22:55 | modify | 182 | 0.35 | 1.44257 | 1.45565 | 1.43065 | |
706 | 2010.06.09 03:05 | close | 182 | 0.35 | 1.44344 | 1.45565 | 1.43065 | -3326.30 | 1438954.05 |
707 | 2010.06.09 03:05 | close | 181 | 0.35 | 1.44352 | 1.45515 | 1.43015 | -5318.79 | 1433635.26 |
708 | 2010.06.09 03:05 | close | 180 | 0.36 | 1.44337 | 1.45440 | 1.42940 | -7558.14 | 1426077.12 |
709 | 2010.06.09 03:05 | close | 179 | 0.36 | 1.44346 | 1.45325 | 1.42825 | -11960.60 | 1414116.52 |
710 | 2010.06.09 21:55 | buy | 183 | 0.35 | 1.45368 | 0.00000 | 0.00000 | |
711 | 2010.06.09 21:55 | modify | 183 | 0.35 | 1.45368 | 1.44058 | 1.46558 | |
712 | 2010.06.09 22:00 | buy | 184 | 0.35 | 1.45257 | 0.00000 | 0.00000 | |
713 | 2010.06.09 22:00 | modify | 184 | 0.35 | 1.45257 | 1.43958 | 1.46458 | |
714 | 2010.06.09 22:20 | buy | 185 | 0.35 | 1.45229 | 0.00000 | 0.00000 | |
715 | 2010.06.09 22:20 | modify | 185 | 0.35 | 1.45229 | 1.43933 | 1.46433 | |
716 | 2010.06.09 22:30 | modify | 185 | 0.35 | 1.45229 | 1.45255 | 1.46433 | |
717 | 2010.06.09 22:37 | s/l | 185 | 0.35 | 1.45264 | 1.45255 | 1.46433 | 1290.84 | 1415407.36 |
718 | 2010.06.09 23:15 | modify | 184 | 0.35 | 1.45257 | 1.45300 | 1.46458 | |
719 | 2010.06.09 23:35 | s/l | 184 | 0.35 | 1.45305 | 1.45300 | 1.46458 | 1770.30 | 1417177.66 |
720 | 2010.06.10 02:30 | buy | 186 | 0.35 | 1.45298 | 0.00000 | 0.00000 | |
721 | 2010.06.10 02:30 | modify | 186 | 0.35 | 1.45298 | 1.43988 | 1.46488 | |
722 | 2010.06.10 03:00 | modify | 186 | 0.35 | 1.45298 | 1.45375 | 1.46488 | |
723 | 2010.06.10 03:10 | s/l | 186 | 0.35 | 1.45376 | 1.45375 | 1.46488 | 2876.74 | 1420054.40 |
724 | 2010.06.10 06:05 | modify | 183 | 0.35 | 1.45368 | 1.45395 | 1.46558 | |
725 | 2010.06.10 06:15 | modify | 183 | 0.35 | 1.45368 | 1.45420 | 1.46558 | |
726 | 2010.06.10 06:20 | modify | 183 | 0.35 | 1.45368 | 1.45540 | 1.46558 | |
727 | 2010.06.10 06:20 | close | 183 | 0.35 | 1.45636 | 1.45540 | 1.46558 | 9436.09 | 1429490.49 |
728 | 2010.06.11 01:00 | buy | 187 | 0.36 | 1.46972 | 0.00000 | 0.00000 | |
729 | 2010.06.11 01:00 | modify | 187 | 0.36 | 1.46972 | 1.45663 | 1.48163 | |
730 | 2010.06.11 02:25 | modify | 187 | 0.36 | 1.46972 | 1.47055 | 1.48163 | |
731 | 2010.06.11 02:25 | close | 187 | 0.36 | 1.47148 | 1.47055 | 1.48163 | 6676.56 | 1436167.05 |
732 | 2010.06.14 00:05 | sell | 188 | 0.36 | 1.45734 | 0.00000 | 0.00000 | |
733 | 2010.06.14 00:05 | modify | 188 | 0.36 | 1.45734 | 1.47025 | 1.44525 | |
734 | 2010.06.14 00:35 | modify | 188 | 0.36 | 1.45734 | 1.45683 | 1.44525 | |
735 | 2010.06.14 00:55 | modify | 188 | 0.36 | 1.45734 | 1.45648 | 1.44525 | |
736 | 2010.06.14 01:05 | modify | 188 | 0.36 | 1.45734 | 1.45613 | 1.44525 | |
737 | 2010.06.14 01:36 | s/l | 188 | 0.36 | 1.45614 | 1.45613 | 1.44525 | 4554.27 | 1440721.32 |
738 | 2010.06.14 01:40 | sell | 189 | 0.36 | 1.45711 | 0.00000 | 0.00000 | |
739 | 2010.06.14 01:40 | modify | 189 | 0.36 | 1.45711 | 1.47005 | 1.44505 | |
740 | 2010.06.14 01:45 | sell | 190 | 0.36 | 1.45831 | 0.00000 | 0.00000 | |
741 | 2010.06.14 01:45 | modify | 190 | 0.36 | 1.45831 | 1.47140 | 1.44640 | |
742 | 2010.06.14 02:05 | sell | 191 | 0.35 | 1.45998 | 0.00000 | 0.00000 | |
743 | 2010.06.14 02:05 | modify | 191 | 0.35 | 1.45998 | 1.47305 | 1.44805 | |
744 | 2010.06.14 02:30 | modify | 191 | 0.35 | 1.45998 | 1.45848 | 1.44805 | |
745 | 2010.06.14 02:36 | s/l | 191 | 0.35 | 1.45854 | 1.45848 | 1.44805 | 5313.32 | 1446034.64 |
746 | 2010.06.14 03:40 | modify | 190 | 0.36 | 1.45831 | 1.45813 | 1.44640 | |
747 | 2010.06.14 03:41 | s/l | 190 | 0.36 | 1.45806 | 1.45813 | 1.44640 | 948.80 | 1446983.44 |
748 | 2010.06.14 11:40 | close | 189 | 0.36 | 1.46795 | 1.47005 | 1.44505 | -41140.27 | 1405843.17 |
749 | 2010.06.14 23:00 | buy | 192 | 0.35 | 1.47467 | 0.00000 | 0.00000 | |
750 | 2010.06.14 23:00 | modify | 192 | 0.35 | 1.47467 | 1.46158 | 1.48658 | |
751 | 2010.06.14 23:55 | buy | 193 | 0.35 | 1.47404 | 0.00000 | 0.00000 | |
752 | 2010.06.14 23:55 | modify | 193 | 0.35 | 1.47404 | 1.46098 | 1.48598 | |
753 | 2010.06.15 00:25 | buy | 194 | 0.35 | 1.47350 | 0.00000 | 0.00000 | |
754 | 2010.06.15 00:25 | modify | 194 | 0.35 | 1.47350 | 1.46058 | 1.48558 | |
755 | 2010.06.15 01:00 | buy | 195 | 0.34 | 1.47329 | 0.00000 | 0.00000 | |
756 | 2010.06.15 01:00 | modify | 195 | 0.34 | 1.47329 | 1.46033 | 1.48533 | |
757 | 2010.06.15 01:30 | modify | 195 | 0.34 | 1.47329 | 1.47365 | 1.48533 | |
758 | 2010.06.15 01:35 | modify | 195 | 0.34 | 1.47329 | 1.47380 | 1.48533 | |
759 | 2010.06.15 01:35 | modify | 194 | 0.35 | 1.47350 | 1.47380 | 1.48558 | |
760 | 2010.06.15 01:35 | close | 195 | 0.34 | 1.47472 | 1.47380 | 1.48533 | 5123.33 | 1410966.50 |
761 | 2010.06.15 01:35 | close | 194 | 0.35 | 1.47490 | 1.47380 | 1.48558 | 5163.37 | 1416129.87 |
762 | 2010.06.15 01:35 | close | 193 | 0.35 | 1.47478 | 1.46098 | 1.48598 | 2579.85 | 1418709.72 |
763 | 2010.06.15 01:35 | close | 192 | 0.35 | 1.47482 | 1.46158 | 1.48658 | 403.86 | 1419113.58 |
764 | 2010.06.15 02:00 | buy | 196 | 0.35 | 1.47325 | 0.00000 | 0.00000 | |
765 | 2010.06.15 02:00 | modify | 196 | 0.35 | 1.47325 | 1.46028 | 1.48528 | |
766 | 2010.06.15 03:10 | modify | 196 | 0.35 | 1.47325 | 1.47365 | 1.48528 | |
767 | 2010.06.15 03:20 | modify | 196 | 0.35 | 1.47325 | 1.47400 | 1.48528 | |
768 | 2010.06.15 03:20 | close | 196 | 0.35 | 1.47493 | 1.47400 | 1.48528 | 6196.05 | 1425309.63 |
769 | 2010.06.15 23:35 | buy | 197 | 0.36 | 1.47980 | 0.00000 | 0.00000 | |
770 | 2010.06.15 23:35 | modify | 197 | 0.36 | 1.47980 | 1.46683 | 1.49183 | |
771 | 2010.06.16 02:05 | buy | 198 | 0.35 | 1.47911 | 0.00000 | 0.00000 | |
772 | 2010.06.16 02:05 | modify | 198 | 0.35 | 1.47911 | 1.46613 | 1.49113 | |
773 | 2010.06.16 02:10 | buy | 199 | 0.35 | 1.47891 | 0.00000 | 0.00000 | |
774 | 2010.06.16 02:10 | modify | 199 | 0.35 | 1.47891 | 1.46588 | 1.49088 | |
775 | 2010.06.16 02:45 | modify | 199 | 0.35 | 1.47891 | 1.47930 | 1.49088 | |
776 | 2010.06.16 02:45 | modify | 198 | 0.35 | 1.47911 | 1.47930 | 1.49113 | |
777 | 2010.06.16 02:56 | s/l | 198 | 0.35 | 1.47925 | 1.47930 | 1.49113 | 516.34 | 1425825.97 |
778 | 2010.06.16 02:56 | s/l | 199 | 0.35 | 1.47929 | 1.47930 | 1.49088 | 1401.49 | 1427227.46 |
779 | 2010.06.16 03:35 | modify | 197 | 0.36 | 1.47980 | 1.48015 | 1.49183 | |
780 | 2010.06.16 03:35 | close | 197 | 0.36 | 1.48107 | 1.48015 | 1.49183 | 4664.12 | 1431891.58 |
781 | 2010.06.16 22:00 | buy | 200 | 0.36 | 1.47908 | 0.00000 | 0.00000 | |
782 | 2010.06.16 22:00 | modify | 200 | 0.36 | 1.47908 | 1.46618 | 1.49118 | |
783 | 2010.06.16 22:10 | buy | 201 | 0.35 | 1.47801 | 0.00000 | 0.00000 | |
784 | 2010.06.16 22:10 | modify | 201 | 0.35 | 1.47801 | 1.46493 | 1.48993 | |
785 | 2010.06.16 22:20 | buy | 202 | 0.35 | 1.47772 | 0.00000 | 0.00000 | |
786 | 2010.06.16 22:20 | modify | 202 | 0.35 | 1.47772 | 1.46478 | 1.48978 | |
787 | 2010.06.16 22:40 | modify | 202 | 0.35 | 1.47772 | 1.47795 | 1.48978 | |
788 | 2010.06.16 22:48 | s/l | 202 | 0.35 | 1.47789 | 1.47795 | 1.48978 | 626.98 | 1432518.56 |
789 | 2010.06.16 22:55 | buy | 203 | 0.35 | 1.47738 | 0.00000 | 0.00000 | |
790 | 2010.06.16 22:55 | modify | 203 | 0.35 | 1.47738 | 1.46448 | 1.48948 | |
791 | 2010.06.16 23:00 | buy | 204 | 0.34 | 1.47608 | 0.00000 | 0.00000 | |
792 | 2010.06.16 23:00 | modify | 204 | 0.34 | 1.47608 | 1.46303 | 1.48803 | |
793 | 2010.06.17 08:00 | close | 200 | 0.36 | 1.46914 | 1.46618 | 1.49118 | -38168.28 | 1394350.28 |
794 | 2010.06.17 08:10 | close | 201 | 0.35 | 1.46941 | 1.46493 | 1.48993 | -32165.96 | 1362184.33 |
795 | 2010.06.17 08:55 | close | 203 | 0.35 | 1.46948 | 1.46448 | 1.48948 | -29584.27 | 1332600.06 |
796 | 2010.06.17 09:00 | close | 204 | 0.34 | 1.47100 | 1.46303 | 1.48803 | -18635.65 | 1313964.41 |
797 | 2010.06.18 01:30 | buy | 205 | 0.33 | 1.48063 | 0.00000 | 0.00000 | |
798 | 2010.06.18 01:30 | modify | 205 | 0.33 | 1.48063 | 1.46768 | 1.49268 | |
799 | 2010.06.18 06:40 | modify | 205 | 0.33 | 1.48063 | 1.48130 | 1.49268 | |
800 | 2010.06.18 06:40 | close | 205 | 0.33 | 1.48231 | 1.48130 | 1.49268 | 5841.99 | 1319806.40 |
801 | 2010.06.21 00:30 | sell | 206 | 0.33 | 1.48597 | 0.00000 | 0.00000 | |
802 | 2010.06.21 00:30 | modify | 206 | 0.33 | 1.48597 | 1.49895 | 1.47395 | |
803 | 2010.06.21 00:40 | sell | 207 | 0.33 | 1.48612 | 0.00000 | 0.00000 | |
804 | 2010.06.21 00:40 | modify | 207 | 0.33 | 1.48612 | 1.49920 | 1.47420 | |
805 | 2010.06.21 00:45 | sell | 208 | 0.32 | 1.48673 | 0.00000 | 0.00000 | |
806 | 2010.06.21 00:45 | modify | 208 | 0.32 | 1.48673 | 1.49970 | 1.47470 | |
807 | 2010.06.21 01:15 | modify | 208 | 0.32 | 1.48673 | 1.48608 | 1.47470 | |
808 | 2010.06.21 01:20 | modify | 208 | 0.32 | 1.48673 | 1.48568 | 1.47470 | |
809 | 2010.06.21 01:20 | modify | 207 | 0.33 | 1.48612 | 1.48568 | 1.47420 | |
810 | 2010.06.21 01:20 | modify | 206 | 0.33 | 1.48597 | 1.48568 | 1.47395 | |
811 | 2010.06.21 01:25 | modify | 208 | 0.32 | 1.48673 | 1.48513 | 1.47470 | |
812 | 2010.06.21 01:25 | modify | 207 | 0.33 | 1.48612 | 1.48513 | 1.47420 | |
813 | 2010.06.21 01:25 | modify | 206 | 0.33 | 1.48597 | 1.48513 | 1.47395 | |
814 | 2010.06.21 01:30 | modify | 208 | 0.32 | 1.48673 | 1.48448 | 1.47470 | |
815 | 2010.06.21 01:30 | modify | 207 | 0.33 | 1.48612 | 1.48448 | 1.47420 | |
816 | 2010.06.21 01:30 | modify | 206 | 0.33 | 1.48597 | 1.48448 | 1.47395 | |
817 | 2010.06.21 02:15 | modify | 208 | 0.32 | 1.48673 | 1.48423 | 1.47470 | |
818 | 2010.06.21 02:15 | modify | 207 | 0.33 | 1.48612 | 1.48423 | 1.47420 | |
819 | 2010.06.21 02:15 | modify | 206 | 0.33 | 1.48597 | 1.48423 | 1.47395 | |
820 | 2010.06.21 02:20 | modify | 208 | 0.32 | 1.48673 | 1.48378 | 1.47470 | |
821 | 2010.06.21 02:20 | modify | 207 | 0.33 | 1.48612 | 1.48378 | 1.47420 | |
822 | 2010.06.21 02:20 | modify | 206 | 0.33 | 1.48597 | 1.48378 | 1.47395 | |
823 | 2010.06.21 02:24 | s/l | 206 | 0.33 | 1.48372 | 1.48378 | 1.47395 | 7827.66 | 1327634.06 |
824 | 2010.06.21 02:24 | s/l | 207 | 0.33 | 1.48384 | 1.48378 | 1.47420 | 7932.03 | 1335566.09 |
825 | 2010.06.21 02:24 | s/l | 208 | 0.32 | 1.48371 | 1.48378 | 1.47470 | 10188.08 | 1345754.17 |
826 | 2010.06.21 21:55 | buy | 209 | 0.34 | 1.47567 | 0.00000 | 0.00000 | |
827 | 2010.06.21 21:55 | modify | 209 | 0.34 | 1.47567 | 1.46258 | 1.48758 | |
828 | 2010.06.22 04:20 | modify | 209 | 0.34 | 1.47567 | 1.47700 | 1.48758 | |
829 | 2010.06.22 04:20 | close | 209 | 0.34 | 1.47800 | 1.47700 | 1.48758 | 8202.72 | 1353956.88 |
830 | 2010.06.22 22:00 | buy | 210 | 0.34 | 1.48125 | 0.00000 | 0.00000 | |
831 | 2010.06.22 22:00 | modify | 210 | 0.34 | 1.48125 | 1.46833 | 1.49333 | |
832 | 2010.06.22 22:20 | modify | 210 | 0.34 | 1.48125 | 1.48200 | 1.49333 | |
833 | 2010.06.22 22:27 | s/l | 210 | 0.34 | 1.48199 | 1.48200 | 1.49333 | 2651.23 | 1356608.11 |
834 | 2010.06.22 23:00 | buy | 211 | 0.34 | 1.48055 | 0.00000 | 0.00000 | |
835 | 2010.06.22 23:00 | modify | 211 | 0.34 | 1.48055 | 1.46763 | 1.49263 | |
836 | 2010.06.23 00:45 | buy | 212 | 0.34 | 1.48040 | 0.00000 | 0.00000 | |
837 | 2010.06.23 00:45 | modify | 212 | 0.34 | 1.48040 | 1.46738 | 1.49238 | |
838 | 2010.06.23 01:10 | modify | 212 | 0.34 | 1.48040 | 1.48065 | 1.49238 | |
839 | 2010.06.23 01:55 | modify | 212 | 0.34 | 1.48040 | 1.48085 | 1.49238 | |
840 | 2010.06.23 01:55 | modify | 211 | 0.34 | 1.48055 | 1.48085 | 1.49263 | |
841 | 2010.06.23 02:15 | modify | 212 | 0.34 | 1.48040 | 1.48150 | 1.49238 | |
842 | 2010.06.23 02:15 | modify | 211 | 0.34 | 1.48055 | 1.48150 | 1.49263 | |
843 | 2010.06.23 02:15 | close | 212 | 0.34 | 1.48258 | 1.48150 | 1.49238 | 7810.40 | 1364418.51 |
844 | 2010.06.23 02:15 | close | 211 | 0.34 | 1.48258 | 1.48150 | 1.49263 | 7127.90 | 1371546.41 |
845 | 2010.06.24 21:35 | buy | 213 | 0.34 | 1.49389 | 0.00000 | 0.00000 | |
846 | 2010.06.24 21:35 | modify | 213 | 0.34 | 1.49389 | 1.48098 | 1.50598 | |
847 | 2010.06.24 21:45 | buy | 214 | 0.34 | 1.49289 | 0.00000 | 0.00000 | |
848 | 2010.06.24 21:45 | modify | 214 | 0.34 | 1.49289 | 1.47983 | 1.50483 | |
849 | 2010.06.24 22:15 | buy | 215 | 0.34 | 1.49278 | 0.00000 | 0.00000 | |
850 | 2010.06.24 22:15 | modify | 215 | 0.34 | 1.49278 | 1.47973 | 1.50473 | |
851 | 2010.06.24 22:20 | buy | 216 | 0.33 | 1.49267 | 0.00000 | 0.00000 | |
852 | 2010.06.24 22:20 | modify | 216 | 0.33 | 1.49267 | 1.47963 | 1.50463 | |
853 | 2010.06.25 00:05 | modify | 216 | 0.33 | 1.49267 | 1.49345 | 1.50463 | |
854 | 2010.06.25 00:05 | modify | 215 | 0.34 | 1.49278 | 1.49345 | 1.50473 | |
855 | 2010.06.25 00:05 | modify | 214 | 0.34 | 1.49289 | 1.49345 | 1.50483 | |
856 | 2010.06.25 00:05 | close | 216 | 0.33 | 1.49442 | 1.49345 | 1.50463 | 5944.58 | 1377490.99 |
857 | 2010.06.25 00:05 | close | 215 | 0.34 | 1.49447 | 1.49345 | 1.50473 | 5909.75 | 1383400.74 |
858 | 2010.06.25 00:05 | close | 214 | 0.34 | 1.49445 | 1.49345 | 1.50483 | 5444.00 | 1388844.73 |
859 | 2010.06.25 00:05 | close | 213 | 0.34 | 1.49446 | 1.48098 | 1.50598 | 1897.08 | 1390741.81 |
860 | 2010.06.28 01:30 | buy | 217 | 0.35 | 1.50395 | 0.00000 | 0.00000 | |
861 | 2010.06.28 01:30 | modify | 217 | 0.35 | 1.50395 | 1.49093 | 1.51593 | |
862 | 2010.06.28 02:10 | buy | 218 | 0.34 | 1.50365 | 0.00000 | 0.00000 | |
863 | 2010.06.28 02:10 | modify | 218 | 0.34 | 1.50365 | 1.49058 | 1.51558 | |
864 | 2010.06.28 02:15 | buy | 219 | 0.34 | 1.50348 | 0.00000 | 0.00000 | |
865 | 2010.06.28 02:15 | modify | 219 | 0.34 | 1.50348 | 1.49043 | 1.51543 | |
866 | 2010.06.28 02:30 | buy | 220 | 0.34 | 1.50341 | 0.00000 | 0.00000 | |
867 | 2010.06.28 02:30 | modify | 220 | 0.34 | 1.50341 | 1.49033 | 1.51533 | |
868 | 2010.06.28 03:05 | modify | 220 | 0.34 | 1.50341 | 1.50535 | 1.51533 | |
869 | 2010.06.28 03:05 | modify | 219 | 0.34 | 1.50348 | 1.50535 | 1.51543 | |
870 | 2010.06.28 03:05 | modify | 218 | 0.34 | 1.50365 | 1.50535 | 1.51558 | |
871 | 2010.06.28 03:05 | modify | 217 | 0.35 | 1.50395 | 1.50535 | 1.51593 | |
872 | 2010.06.28 03:05 | close | 220 | 0.34 | 1.50631 | 1.50535 | 1.51533 | 10389.97 | 1401131.78 |
873 | 2010.06.28 03:05 | close | 219 | 0.34 | 1.50645 | 1.50535 | 1.51543 | 10640.77 | 1411772.55 |
874 | 2010.06.28 03:05 | close | 218 | 0.34 | 1.50636 | 1.50535 | 1.51558 | 9709.25 | 1421481.80 |
875 | 2010.06.28 03:05 | close | 217 | 0.35 | 1.50635 | 1.50535 | 1.51593 | 8851.50 | 1430333.30 |
876 | 2010.07.01 02:30 | sell | 221 | 0.36 | 1.49490 | 0.00000 | 0.00000 | |
877 | 2010.07.01 02:30 | modify | 221 | 0.36 | 1.49490 | 1.50800 | 1.48300 | |
878 | 2010.07.01 03:55 | modify | 221 | 0.36 | 1.49490 | 1.49468 | 1.48300 | |
879 | 2010.07.01 03:55 | close | 221 | 0.36 | 1.49366 | 1.49468 | 1.48300 | 4706.09 | 1435039.39 |
880 | 2010.07.02 00:40 | buy | 222 | 0.36 | 1.51668 | 0.00000 | 0.00000 | |
881 | 2010.07.02 00:40 | modify | 222 | 0.36 | 1.51668 | 1.50358 | 1.52858 | |
882 | 2010.07.02 00:45 | buy | 223 | 0.36 | 1.51643 | 0.00000 | 0.00000 | |
883 | 2010.07.02 00:45 | modify | 223 | 0.36 | 1.51643 | 1.50348 | 1.52848 | |
884 | 2010.07.02 01:05 | buy | 224 | 0.35 | 1.51625 | 0.00000 | 0.00000 | |
885 | 2010.07.02 01:05 | modify | 224 | 0.35 | 1.51625 | 1.50323 | 1.52823 | |
886 | 2010.07.02 01:20 | buy | 225 | 0.35 | 1.51583 | 0.00000 | 0.00000 | |
887 | 2010.07.02 01:20 | modify | 225 | 0.35 | 1.51583 | 1.50283 | 1.52783 | |
888 | 2010.07.02 03:15 | modify | 225 | 0.35 | 1.51583 | 1.51610 | 1.52783 | |
889 | 2010.07.02 03:15 | close | 225 | 0.35 | 1.51708 | 1.51610 | 1.52783 | 4610.16 | 1439649.55 |
890 | 2010.07.02 03:15 | close | 224 | 0.35 | 1.51708 | 1.50323 | 1.52823 | 3061.15 | 1442710.70 |
891 | 2010.07.02 03:15 | close | 223 | 0.36 | 1.51704 | 1.50348 | 1.52848 | 2314.03 | 1445024.73 |
892 | 2010.07.02 03:15 | close | 222 | 0.36 | 1.51715 | 1.50358 | 1.52858 | 1782.95 | 1446807.68 |
893 | 2010.07.05 22:00 | sell | 226 | 0.36 | 1.51348 | 0.00000 | 0.00000 | |
894 | 2010.07.05 22:00 | modify | 226 | 0.36 | 1.51348 | 1.52640 | 1.50140 | |
895 | 2010.07.05 22:15 | sell | 227 | 0.36 | 1.51377 | 0.00000 | 0.00000 | |
896 | 2010.07.05 22:15 | modify | 227 | 0.36 | 1.51377 | 1.52670 | 1.50170 | |
897 | 2010.07.06 02:00 | modify | 227 | 0.36 | 1.51377 | 1.51353 | 1.50170 | |
898 | 2010.07.06 02:00 | close | 227 | 0.36 | 1.51251 | 1.51353 | 1.50170 | 4662.50 | 1451470.18 |
899 | 2010.07.06 02:00 | close | 226 | 0.36 | 1.51249 | 1.52640 | 1.50140 | 3637.78 | 1455107.96 |
900 | 2010.07.06 21:25 | buy | 228 | 0.36 | 1.51499 | 0.00000 | 0.00000 | |
901 | 2010.07.06 21:25 | modify | 228 | 0.36 | 1.51499 | 1.50193 | 1.52693 | |
902 | 2010.07.06 22:00 | buy | 229 | 0.36 | 1.51462 | 0.00000 | 0.00000 | |
903 | 2010.07.06 22:00 | modify | 229 | 0.36 | 1.51462 | 1.50158 | 1.52658 | |
904 | 2010.07.06 22:20 | buy | 230 | 0.36 | 1.51388 | 0.00000 | 0.00000 | |
905 | 2010.07.06 22:20 | modify | 230 | 0.36 | 1.51388 | 1.50093 | 1.52593 | |
906 | 2010.07.06 22:25 | buy | 231 | 0.35 | 1.51322 | 0.00000 | 0.00000 | |
907 | 2010.07.06 22:25 | modify | 231 | 0.35 | 1.51322 | 1.50028 | 1.52528 | |
908 | 2010.07.06 23:15 | modify | 231 | 0.35 | 1.51322 | 1.51380 | 1.52528 | |
909 | 2010.07.06 23:20 | modify | 231 | 0.35 | 1.51322 | 1.51405 | 1.52528 | |
910 | 2010.07.06 23:25 | modify | 231 | 0.35 | 1.51322 | 1.51490 | 1.52528 | |
911 | 2010.07.06 23:25 | modify | 230 | 0.36 | 1.51388 | 1.51490 | 1.52593 | |
912 | 2010.07.06 23:25 | modify | 229 | 0.36 | 1.51462 | 1.51490 | 1.52658 | |
913 | 2010.07.06 23:39 | s/l | 229 | 0.36 | 1.51500 | 1.51490 | 1.52658 | 1441.53 | 1456549.49 |
914 | 2010.07.06 23:39 | s/l | 230 | 0.36 | 1.51486 | 1.51490 | 1.52593 | 3717.63 | 1460267.12 |
915 | 2010.07.06 23:39 | s/l | 231 | 0.35 | 1.51487 | 1.51490 | 1.52528 | 6085.41 | 1466352.53 |
916 | 2010.07.07 02:50 | close | 228 | 0.36 | 1.51507 | 1.50193 | 1.52693 | 149.85 | 1466502.38 |
917 | 2010.07.07 23:00 | buy | 232 | 0.37 | 1.51905 | 0.00000 | 0.00000 | |
918 | 2010.07.07 23:00 | modify | 232 | 0.37 | 1.51905 | 1.50598 | 1.53098 | |
919 | 2010.07.07 23:35 | buy | 233 | 0.36 | 1.51868 | 0.00000 | 0.00000 | |
920 | 2010.07.07 23:35 | modify | 233 | 0.36 | 1.51868 | 1.50573 | 1.53073 | |
921 | 2010.07.08 00:15 | buy | 234 | 0.36 | 1.51831 | 0.00000 | 0.00000 | |
922 | 2010.07.08 00:15 | modify | 234 | 0.36 | 1.51831 | 1.50523 | 1.53023 | |
923 | 2010.07.08 00:30 | buy | 235 | 0.36 | 1.51792 | 0.00000 | 0.00000 | |
924 | 2010.07.08 00:30 | modify | 235 | 0.36 | 1.51792 | 1.50483 | 1.52983 | |
925 | 2010.07.08 03:05 | close | 235 | 0.36 | 1.51895 | 1.50483 | 1.52983 | 3907.31 | 1470409.69 |
926 | 2010.07.08 03:05 | close | 234 | 0.36 | 1.51888 | 1.50523 | 1.53023 | 2162.29 | 1472571.98 |
927 | 2010.07.08 03:05 | close | 233 | 0.36 | 1.51881 | 1.50573 | 1.53073 | 32.27 | 1472604.25 |
928 | 2010.07.08 03:05 | close | 232 | 0.37 | 1.51881 | 1.50598 | 1.53098 | -1409.42 | 1471194.83 |
929 | 2010.07.08 22:00 | sell | 236 | 0.37 | 1.51517 | 0.00000 | 0.00000 | |
930 | 2010.07.08 22:00 | modify | 236 | 0.37 | 1.51517 | 1.52825 | 1.50325 | |
931 | 2010.07.08 22:40 | sell | 237 | 0.37 | 1.51542 | 0.00000 | 0.00000 | |
932 | 2010.07.08 22:40 | modify | 237 | 0.37 | 1.51542 | 1.52835 | 1.50335 | |
933 | 2010.07.08 22:45 | sell | 238 | 0.36 | 1.51579 | 0.00000 | 0.00000 | |
934 | 2010.07.08 22:45 | modify | 238 | 0.36 | 1.51579 | 1.52870 | 1.50370 | |
935 | 2010.07.08 22:50 | sell | 239 | 0.36 | 1.51619 | 0.00000 | 0.00000 | |
936 | 2010.07.08 22:50 | modify | 239 | 0.36 | 1.51619 | 1.52925 | 1.50425 | |
937 | 2010.07.09 00:40 | close | 239 | 0.36 | 1.51560 | 1.52925 | 1.50425 | 2119.69 | 1473314.52 |
938 | 2010.07.09 00:40 | close | 238 | 0.36 | 1.51546 | 1.52870 | 1.50370 | 1132.94 | 1474447.46 |
939 | 2010.07.09 00:40 | close | 237 | 0.37 | 1.51549 | 1.52835 | 1.50335 | -395.85 | 1474051.61 |
940 | 2010.07.09 00:40 | close | 236 | 0.37 | 1.51560 | 1.52825 | 1.50325 | -1800.09 | 1472251.52 |
941 | 2010.07.16 01:40 | buy | 240 | 0.37 | 1.54367 | 0.00000 | 0.00000 | |
942 | 2010.07.16 01:40 | modify | 240 | 0.37 | 1.54367 | 1.53068 | 1.55568 | |
943 | 2010.07.16 05:00 | close | 240 | 0.37 | 1.54369 | 1.53068 | 1.55568 | 77.98 | 1472329.50 |
944 | 2010.07.19 01:30 | sell | 241 | 0.37 | 1.53115 | 0.00000 | 0.00000 | |
945 | 2010.07.19 01:30 | modify | 241 | 0.37 | 1.53115 | 1.54415 | 1.51915 | |
946 | 2010.07.19 01:45 | sell | 242 | 0.36 | 1.53175 | 0.00000 | 0.00000 | |
947 | 2010.07.19 01:45 | modify | 242 | 0.36 | 1.53175 | 1.54480 | 1.51980 | |
948 | 2010.07.19 02:00 | modify | 242 | 0.36 | 1.53175 | 1.53123 | 1.51980 | |
949 | 2010.07.19 02:30 | modify | 242 | 0.36 | 1.53175 | 1.53083 | 1.51980 | |
950 | 2010.07.19 02:30 | modify | 241 | 0.37 | 1.53115 | 1.53083 | 1.51915 | |
951 | 2010.07.19 02:35 | modify | 242 | 0.36 | 1.53175 | 1.53018 | 1.51980 | |
952 | 2010.07.19 02:35 | modify | 241 | 0.37 | 1.53115 | 1.53018 | 1.51915 | |
953 | 2010.07.19 03:10 | modify | 242 | 0.36 | 1.53175 | 1.53003 | 1.51980 | |
954 | 2010.07.19 03:10 | modify | 241 | 0.37 | 1.53115 | 1.53003 | 1.51915 | |
955 | 2010.07.19 03:20 | modify | 242 | 0.36 | 1.53175 | 1.52963 | 1.51980 | |
956 | 2010.07.19 03:20 | modify | 241 | 0.37 | 1.53115 | 1.52963 | 1.51915 | |
957 | 2010.07.19 03:25 | modify | 242 | 0.36 | 1.53175 | 1.52928 | 1.51980 | |
958 | 2010.07.19 03:25 | modify | 241 | 0.37 | 1.53115 | 1.52928 | 1.51915 | |
959 | 2010.07.19 03:30 | modify | 242 | 0.36 | 1.53175 | 1.52903 | 1.51980 | |
960 | 2010.07.19 03:30 | modify | 241 | 0.37 | 1.53115 | 1.52903 | 1.51915 | |
961 | 2010.07.19 03:57 | s/l | 241 | 0.37 | 1.52894 | 1.52903 | 1.51915 | 8620.44 | 1480949.94 |
962 | 2010.07.19 03:57 | s/l | 242 | 0.36 | 1.52905 | 1.52903 | 1.51980 | 10247.12 | 1491197.06 |
963 | 2010.07.19 21:30 | sell | 243 | 0.37 | 1.52326 | 0.00000 | 0.00000 | |
964 | 2010.07.19 21:30 | modify | 243 | 0.37 | 1.52326 | 1.53635 | 1.51135 | |
965 | 2010.07.19 21:35 | sell | 244 | 0.37 | 1.52377 | 0.00000 | 0.00000 | |
966 | 2010.07.19 21:35 | modify | 244 | 0.37 | 1.52377 | 1.53670 | 1.51170 | |
967 | 2010.07.19 22:30 | modify | 244 | 0.37 | 1.52377 | 1.52353 | 1.51170 | |
968 | 2010.07.19 22:45 | s/l | 244 | 0.37 | 1.52353 | 1.52353 | 1.51170 | 936.15 | 1492133.21 |
969 | 2010.07.20 00:10 | modify | 243 | 0.37 | 1.52326 | 1.52288 | 1.51135 | |
970 | 2010.07.20 00:10 | close | 243 | 0.37 | 1.52182 | 1.52288 | 1.51135 | 5494.13 | 1497627.34 |
971 | 2010.07.21 23:30 | sell | 245 | 0.37 | 1.51779 | 0.00000 | 0.00000 | |
972 | 2010.07.21 23:30 | modify | 245 | 0.37 | 1.51779 | 1.53080 | 1.50580 | |
973 | 2010.07.21 23:45 | modify | 245 | 0.37 | 1.51779 | 1.51743 | 1.50580 | |
974 | 2010.07.21 23:50 | modify | 245 | 0.37 | 1.51779 | 1.51713 | 1.50580 | |
975 | 2010.07.22 00:05 | modify | 245 | 0.37 | 1.51779 | 1.51698 | 1.50580 | |
976 | 2010.07.22 00:18 | s/l | 245 | 0.37 | 1.51696 | 1.51698 | 1.50580 | 2869.11 | 1500496.46 |
977 | 2010.07.22 00:45 | sell | 246 | 0.38 | 1.51775 | 0.00000 | 0.00000 | |
978 | 2010.07.22 00:45 | modify | 246 | 0.38 | 1.51775 | 1.53085 | 1.50585 | |
979 | 2010.07.22 01:30 | sell | 247 | 0.37 | 1.51837 | 0.00000 | 0.00000 | |
980 | 2010.07.22 01:30 | modify | 247 | 0.37 | 1.51837 | 1.53130 | 1.50630 | |
981 | 2010.07.22 02:10 | sell | 248 | 0.37 | 1.51887 | 0.00000 | 0.00000 | |
982 | 2010.07.22 02:10 | modify | 248 | 0.37 | 1.51887 | 1.53180 | 1.50680 | |
983 | 2010.07.22 03:55 | modify | 248 | 0.37 | 1.51887 | 1.51843 | 1.50680 | |
984 | 2010.07.22 03:55 | close | 248 | 0.37 | 1.51752 | 1.51843 | 1.50680 | 5265.87 | 1505762.33 |
985 | 2010.07.22 03:55 | close | 247 | 0.37 | 1.51733 | 1.53130 | 1.50630 | 4056.68 | 1509819.01 |
986 | 2010.07.22 03:55 | close | 246 | 0.38 | 1.51735 | 1.53085 | 1.50585 | 1602.43 | 1511421.44 |
987 | 2010.07.23 00:10 | buy | 249 | 0.38 | 1.52535 | 0.00000 | 0.00000 | |
988 | 2010.07.23 00:10 | modify | 249 | 0.38 | 1.52535 | 1.51238 | 1.53738 | |
989 | 2010.07.23 01:10 | close | 249 | 0.38 | 1.52623 | 1.51238 | 1.53738 | 3523.74 | 1514945.18 |
990 | 2010.07.26 22:00 | buy | 250 | 0.38 | 1.54752 | 0.00000 | 0.00000 | |
991 | 2010.07.26 22:00 | modify | 250 | 0.38 | 1.54752 | 1.53453 | 1.55953 | |
992 | 2010.07.26 22:30 | modify | 250 | 0.38 | 1.54752 | 1.54770 | 1.55953 | |
993 | 2010.07.26 23:10 | modify | 250 | 0.38 | 1.54752 | 1.54785 | 1.55953 | |
994 | 2010.07.27 00:56 | s/l | 250 | 0.38 | 1.54793 | 1.54785 | 1.55953 | 1479.58 | 1516424.75 |
995 | 2010.07.28 02:30 | buy | 251 | 0.38 | 1.55810 | 0.00000 | 0.00000 | |
996 | 2010.07.28 02:30 | modify | 251 | 0.38 | 1.55810 | 1.54503 | 1.57003 | |
997 | 2010.07.28 06:05 | close | 251 | 0.38 | 1.55833 | 1.54503 | 1.57003 | 920.97 | 1517345.72 |
998 | 2010.07.28 21:25 | buy | 252 | 0.38 | 1.55846 | 0.00000 | 0.00000 | |
999 | 2010.07.28 21:25 | modify | 252 | 0.38 | 1.55846 | 1.54543 | 1.57043 | |
1000 | 2010.07.28 21:30 | buy | 253 | 0.38 | 1.55823 | 0.00000 | 0.00000 | |
1001 | 2010.07.28 21:30 | modify | 253 | 0.38 | 1.55823 | 1.54518 | 1.57018 | |
1002 | 2010.07.28 21:55 | buy | 254 | 0.37 | 1.55799 | 0.00000 | 0.00000 | |
1003 | 2010.07.28 21:55 | modify | 254 | 0.37 | 1.55799 | 1.54503 | 1.57003 | |
1004 | 2010.07.28 22:05 | buy | 255 | 0.37 | 1.55772 | 0.00000 | 0.00000 | |
1005 | 2010.07.28 22:05 | modify | 255 | 0.37 | 1.55772 | 1.54473 | 1.56973 | |
1006 | 2010.07.28 23:20 | modify | 255 | 0.37 | 1.55772 | 1.55800 | 1.56973 | |
1007 | 2010.07.28 23:25 | modify | 255 | 0.37 | 1.55772 | 1.55865 | 1.56973 | |
1008 | 2010.07.28 23:25 | modify | 254 | 0.37 | 1.55799 | 1.55865 | 1.57003 | |
1009 | 2010.07.28 23:25 | modify | 253 | 0.38 | 1.55823 | 1.55865 | 1.57018 | |
1010 | 2010.07.28 23:25 | modify | 252 | 0.38 | 1.55846 | 1.55865 | 1.57043 | |
1011 | 2010.07.28 23:25 | close | 255 | 0.37 | 1.55969 | 1.55865 | 1.56973 | 7680.78 | 1525026.50 |
1012 | 2010.07.28 23:25 | close | 254 | 0.37 | 1.55959 | 1.55865 | 1.57003 | 6238.20 | 1531264.70 |
1013 | 2010.07.28 23:25 | close | 253 | 0.38 | 1.55962 | 1.55865 | 1.57018 | 5565.91 | 1536830.61 |
1014 | 2010.07.28 23:25 | close | 252 | 0.38 | 1.55963 | 1.55865 | 1.57043 | 4684.97 | 1541515.58 |
1015 | 2010.08.02 01:30 | buy | 256 | 0.39 | 1.56982 | 0.00000 | 0.00000 | |
1016 | 2010.08.02 01:30 | modify | 256 | 0.39 | 1.56982 | 1.55683 | 1.58183 | |
1017 | 2010.08.02 01:40 | buy | 257 | 0.38 | 1.56963 | 0.00000 | 0.00000 | |
1018 | 2010.08.02 01:40 | modify | 257 | 0.38 | 1.56963 | 1.55663 | 1.58163 | |
1019 | 2010.08.02 03:00 | modify | 257 | 0.38 | 1.56963 | 1.56985 | 1.58163 | |
1020 | 2010.08.02 03:00 | close | 257 | 0.38 | 1.57077 | 1.56985 | 1.58163 | 4564.84 | 1546080.42 |
1021 | 2010.08.02 03:00 | close | 256 | 0.39 | 1.57086 | 1.55683 | 1.58183 | 4274.01 | 1550354.43 |
1022 | 2010.08.03 00:00 | buy | 258 | 0.39 | 1.58859 | 0.00000 | 0.00000 | |
1023 | 2010.08.03 00:00 | modify | 258 | 0.39 | 1.58859 | 1.57558 | 1.60058 | |
1024 | 2010.08.03 02:10 | close | 258 | 0.39 | 1.58935 | 1.57558 | 1.60058 | 3123.31 | 1553477.74 |
1025 | 2010.08.04 22:00 | sell | 259 | 0.39 | 1.58950 | 0.00000 | 0.00000 | |
1026 | 2010.08.04 22:00 | modify | 259 | 0.39 | 1.58950 | 1.60250 | 1.57750 | |
1027 | 2010.08.04 22:05 | sell | 260 | 0.39 | 1.58975 | 0.00000 | 0.00000 | |
1028 | 2010.08.04 22:05 | modify | 260 | 0.39 | 1.58975 | 1.60270 | 1.57770 | |
1029 | 2010.08.04 22:20 | sell | 261 | 0.38 | 1.59007 | 0.00000 | 0.00000 | |
1030 | 2010.08.04 22:20 | modify | 261 | 0.38 | 1.59007 | 1.60300 | 1.57800 | |
1031 | 2010.08.04 23:05 | modify | 261 | 0.38 | 1.59007 | 1.58983 | 1.57800 | |
1032 | 2010.08.04 23:15 | modify | 261 | 0.38 | 1.59007 | 1.58943 | 1.57800 | |
1033 | 2010.08.04 23:15 | modify | 260 | 0.39 | 1.58975 | 1.58943 | 1.57770 | |
1034 | 2010.08.04 23:19 | s/l | 260 | 0.39 | 1.58943 | 1.58943 | 1.57770 | 1315.68 | 1554793.42 |
1035 | 2010.08.04 23:19 | s/l | 261 | 0.38 | 1.58935 | 1.58943 | 1.57800 | 2884.38 | 1557677.80 |
1036 | 2010.08.04 23:35 | modify | 259 | 0.39 | 1.58950 | 1.58923 | 1.57750 | |
1037 | 2010.08.04 23:35 | close | 259 | 0.39 | 1.58813 | 1.58923 | 1.57750 | 5632.75 | 1563310.55 |
1038 | 2010.08.05 23:00 | sell | 262 | 0.39 | 1.58918 | 0.00000 | 0.00000 | |
1039 | 2010.08.05 23:00 | modify | 262 | 0.39 | 1.58918 | 1.60225 | 1.57725 | |
1040 | 2010.08.06 00:35 | close | 262 | 0.39 | 1.58862 | 1.60225 | 1.57725 | 2172.99 | 1565483.55 |
1041 | 2010.08.09 00:00 | buy | 263 | 0.39 | 1.59647 | 0.00000 | 0.00000 | |
1042 | 2010.08.09 00:00 | modify | 263 | 0.39 | 1.59647 | 1.58343 | 1.60843 | |
1043 | 2010.08.09 00:35 | modify | 263 | 0.39 | 1.59647 | 1.59670 | 1.60843 | |
1044 | 2010.08.09 00:40 | modify | 263 | 0.39 | 1.59647 | 1.59820 | 1.60843 | |
1045 | 2010.08.09 00:40 | close | 263 | 0.39 | 1.59924 | 1.59820 | 1.60843 | 11383.67 | 1576867.22 |
1046 | 2010.08.10 21:25 | sell | 264 | 0.39 | 1.58663 | 0.00000 | 0.00000 | |
1047 | 2010.08.10 21:25 | modify | 264 | 0.39 | 1.58663 | 1.59970 | 1.57470 | |
1048 | 2010.08.10 21:30 | sell | 265 | 0.39 | 1.58787 | 0.00000 | 0.00000 | |
1049 | 2010.08.10 21:30 | modify | 265 | 0.39 | 1.58787 | 1.60090 | 1.57590 | |
1050 | 2010.08.10 21:35 | sell | 266 | 0.38 | 1.59000 | 0.00000 | 0.00000 | |
1051 | 2010.08.10 21:35 | modify | 266 | 0.38 | 1.59000 | 1.60310 | 1.57810 | |
1052 | 2010.08.10 21:40 | modify | 266 | 0.38 | 1.59000 | 1.58928 | 1.57810 | |
1053 | 2010.08.10 21:45 | s/l | 266 | 0.38 | 1.58919 | 1.58928 | 1.57810 | 3244.92 | 1580112.14 |
1054 | 2010.08.10 22:05 | sell | 267 | 0.39 | 1.58827 | 0.00000 | 0.00000 | |
1055 | 2010.08.10 22:05 | modify | 267 | 0.39 | 1.58827 | 1.60125 | 1.57625 | |
1056 | 2010.08.10 22:15 | modify | 267 | 0.39 | 1.58827 | 1.58728 | 1.57625 | |
1057 | 2010.08.10 22:15 | modify | 265 | 0.39 | 1.58787 | 1.58728 | 1.57590 | |
1058 | 2010.08.10 22:20 | modify | 267 | 0.39 | 1.58827 | 1.58653 | 1.57625 | |
1059 | 2010.08.10 22:20 | modify | 265 | 0.39 | 1.58787 | 1.58653 | 1.57590 | |
1060 | 2010.08.10 22:25 | modify | 267 | 0.39 | 1.58827 | 1.58538 | 1.57625 | |
1061 | 2010.08.10 22:25 | modify | 265 | 0.39 | 1.58787 | 1.58538 | 1.57590 | |
1062 | 2010.08.10 22:25 | modify | 264 | 0.39 | 1.58663 | 1.58538 | 1.57470 | |
1063 | 2010.08.10 22:32 | s/l | 264 | 0.39 | 1.58535 | 1.58538 | 1.57470 | 5262.72 | 1585374.86 |
1064 | 2010.08.10 22:32 | s/l | 265 | 0.39 | 1.58530 | 1.58538 | 1.57590 | 10566.55 | 1595941.41 |
1065 | 2010.08.10 22:32 | s/l | 267 | 0.39 | 1.58548 | 1.58538 | 1.57625 | 11471.08 | 1607412.49 |
1066 | 2010.08.11 22:00 | sell | 268 | 0.40 | 1.56701 | 0.00000 | 0.00000 | |
1067 | 2010.08.11 22:00 | modify | 268 | 0.40 | 1.56701 | 1.58010 | 1.55510 | |
1068 | 2010.08.11 22:05 | sell | 269 | 0.40 | 1.56748 | 0.00000 | 0.00000 | |
1069 | 2010.08.11 22:05 | modify | 269 | 0.40 | 1.56748 | 1.58050 | 1.55550 | |
1070 | 2010.08.11 22:10 | sell | 270 | 0.40 | 1.56776 | 0.00000 | 0.00000 | |
1071 | 2010.08.11 22:10 | modify | 270 | 0.40 | 1.56776 | 1.58070 | 1.55570 | |
1072 | 2010.08.11 22:35 | sell | 271 | 0.39 | 1.56892 | 0.00000 | 0.00000 | |
1073 | 2010.08.11 22:35 | modify | 271 | 0.39 | 1.56892 | 1.58195 | 1.55695 | |
1074 | 2010.08.11 23:05 | modify | 271 | 0.39 | 1.56892 | 1.56773 | 1.55695 | |
1075 | 2010.08.11 23:15 | modify | 271 | 0.39 | 1.56892 | 1.56753 | 1.55695 | |
1076 | 2010.08.11 23:15 | modify | 270 | 0.40 | 1.56776 | 1.56753 | 1.55570 | |
1077 | 2010.08.11 23:50 | modify | 271 | 0.39 | 1.56892 | 1.56718 | 1.55695 | |
1078 | 2010.08.11 23:50 | modify | 270 | 0.40 | 1.56776 | 1.56718 | 1.55570 | |
1079 | 2010.08.11 23:50 | modify | 269 | 0.40 | 1.56748 | 1.56718 | 1.55550 | |
1080 | 2010.08.11 23:55 | modify | 271 | 0.39 | 1.56892 | 1.56628 | 1.55695 | |
1081 | 2010.08.11 23:55 | modify | 270 | 0.40 | 1.56776 | 1.56628 | 1.55570 | |
1082 | 2010.08.11 23:55 | modify | 269 | 0.40 | 1.56748 | 1.56628 | 1.55550 | |
1083 | 2010.08.11 23:55 | modify | 268 | 0.40 | 1.56701 | 1.56628 | 1.55510 | |
1084 | 2010.08.11 23:55 | close | 271 | 0.39 | 1.56538 | 1.56628 | 1.55695 | 14554.70 | 1621967.19 |
1085 | 2010.08.11 23:55 | close | 270 | 0.40 | 1.56538 | 1.56628 | 1.55570 | 10036.27 | 1632003.46 |
1086 | 2010.08.11 23:55 | close | 269 | 0.40 | 1.56533 | 1.56628 | 1.55550 | 9066.38 | 1641069.84 |
1087 | 2010.08.11 23:55 | close | 268 | 0.40 | 1.56522 | 1.56628 | 1.55510 | 7548.29 | 1648618.13 |
1088 | 2010.08.13 01:30 | sell | 272 | 0.41 | 1.55823 | 0.00000 | 0.00000 | |
1089 | 2010.08.13 01:30 | modify | 272 | 0.41 | 1.55823 | 1.57120 | 1.54620 | |
1090 | 2010.08.13 01:50 | sell | 273 | 0.41 | 1.55842 | 0.00000 | 0.00000 | |
1091 | 2010.08.13 01:50 | modify | 273 | 0.41 | 1.55842 | 1.57140 | 1.54640 | |
1092 | 2010.08.13 02:15 | sell | 274 | 0.41 | 1.55865 | 0.00000 | 0.00000 | |
1093 | 2010.08.13 02:15 | modify | 274 | 0.41 | 1.55865 | 1.57155 | 1.54655 | |
1094 | 2010.08.13 02:20 | sell | 275 | 0.40 | 1.55903 | 0.00000 | 0.00000 | |
1095 | 2010.08.13 02:20 | modify | 275 | 0.40 | 1.55903 | 1.57205 | 1.54705 | |
1096 | 2010.08.13 08:05 | close | 275 | 0.40 | 1.56202 | 1.57205 | 1.54705 | -12608.59 | 1636009.54 |
1097 | 2010.08.13 08:05 | close | 274 | 0.41 | 1.56209 | 1.57155 | 1.54655 | -14868.86 | 1621140.68 |
1098 | 2010.08.13 08:05 | close | 273 | 0.41 | 1.56211 | 1.57140 | 1.54640 | -15949.44 | 1605191.24 |
1099 | 2010.08.13 08:05 | close | 272 | 0.41 | 1.56200 | 1.57120 | 1.54620 | -16295.24 | 1588896.00 |
1100 | 2010.08.16 21:25 | buy | 276 | 0.40 | 1.56560 | 0.00000 | 0.00000 | |
1101 | 2010.08.16 21:25 | modify | 276 | 0.40 | 1.56560 | 1.55253 | 1.57753 | |
1102 | 2010.08.16 21:35 | buy | 277 | 0.39 | 1.56536 | 0.00000 | 0.00000 | |
1103 | 2010.08.16 21:35 | modify | 277 | 0.39 | 1.56536 | 1.55233 | 1.57733 | |
1104 | 2010.08.16 21:40 | buy | 278 | 0.39 | 1.56513 | 0.00000 | 0.00000 | |
1105 | 2010.08.16 21:40 | modify | 278 | 0.39 | 1.56513 | 1.55213 | 1.57713 | |
1106 | 2010.08.16 21:55 | buy | 279 | 0.39 | 1.56476 | 0.00000 | 0.00000 | |
1107 | 2010.08.16 21:55 | modify | 279 | 0.39 | 1.56476 | 1.55183 | 1.57683 | |
1108 | 2010.08.16 23:50 | modify | 279 | 0.39 | 1.56476 | 1.56510 | 1.57683 | |
1109 | 2010.08.17 00:59 | s/l | 279 | 0.39 | 1.56512 | 1.56510 | 1.57683 | 1313.03 | 1590209.02 |
1110 | 2010.08.17 02:00 | buy | 280 | 0.39 | 1.56420 | 0.00000 | 0.00000 | |
1111 | 2010.08.17 02:00 | modify | 280 | 0.39 | 1.56420 | 1.55123 | 1.57623 | |
1112 | 2010.08.17 03:35 | modify | 280 | 0.39 | 1.56420 | 1.56455 | 1.57623 | |
1113 | 2010.08.17 04:15 | modify | 280 | 0.39 | 1.56420 | 1.56545 | 1.57623 | |
1114 | 2010.08.17 04:15 | modify | 278 | 0.39 | 1.56513 | 1.56545 | 1.57713 | |
1115 | 2010.08.17 04:15 | close | 280 | 0.39 | 1.56644 | 1.56545 | 1.57623 | 9205.56 | 1599414.58 |
1116 | 2010.08.17 04:15 | close | 278 | 0.39 | 1.56649 | 1.56545 | 1.57713 | 5422.66 | 1604837.24 |
1117 | 2010.08.17 04:15 | close | 277 | 0.39 | 1.56642 | 1.55233 | 1.57733 | 4189.77 | 1609027.01 |
1118 | 2010.08.17 04:15 | close | 276 | 0.40 | 1.56636 | 1.55253 | 1.57753 | 3032.70 | 1612059.71 |
1119 | 2010.08.18 00:00 | sell | 281 | 0.40 | 1.55865 | 0.00000 | 0.00000 | |
1120 | 2010.08.18 00:00 | modify | 281 | 0.40 | 1.55865 | 1.57155 | 1.54655 | |
1121 | 2010.08.18 00:40 | modify | 281 | 0.40 | 1.55865 | 1.55843 | 1.54655 | |
1122 | 2010.08.18 01:10 | modify | 281 | 0.40 | 1.55865 | 1.55813 | 1.54655 | |
1123 | 2010.08.18 01:15 | modify | 281 | 0.40 | 1.55865 | 1.55793 | 1.54655 | |
1124 | 2010.08.18 01:35 | s/l | 281 | 0.40 | 1.55797 | 1.55793 | 1.54655 | 2867.51 | 1614927.22 |
1125 | 2010.08.18 22:05 | buy | 282 | 0.40 | 1.56008 | 0.00000 | 0.00000 | |
1126 | 2010.08.18 22:05 | modify | 282 | 0.40 | 1.56008 | 1.54703 | 1.57203 | |
1127 | 2010.08.18 22:30 | buy | 283 | 0.40 | 1.55982 | 0.00000 | 0.00000 | |
1128 | 2010.08.18 22:30 | modify | 283 | 0.40 | 1.55982 | 1.54688 | 1.57188 | |
1129 | 2010.08.18 23:30 | buy | 284 | 0.40 | 1.55894 | 0.00000 | 0.00000 | |
1130 | 2010.08.18 23:30 | modify | 284 | 0.40 | 1.55894 | 1.54588 | 1.57088 | |
1131 | 2010.08.19 00:25 | modify | 284 | 0.40 | 1.55894 | 1.55915 | 1.57088 | |
1132 | 2010.08.19 01:11 | s/l | 284 | 0.40 | 1.55911 | 1.55915 | 1.57088 | 204.45 | 1615131.67 |
1133 | 2010.08.19 08:05 | close | 282 | 0.40 | 1.55545 | 1.54703 | 1.57203 | -20027.55 | 1595104.12 |
1134 | 2010.08.19 08:30 | close | 283 | 0.40 | 1.55660 | 1.54688 | 1.57188 | -14084.40 | 1581019.73 |
1135 | 2010.08.19 21:30 | buy | 285 | 0.40 | 1.55782 | 0.00000 | 0.00000 | |
1136 | 2010.08.19 21:30 | modify | 285 | 0.40 | 1.55782 | 1.54483 | 1.56983 | |
1137 | 2010.08.19 22:00 | modify | 285 | 0.40 | 1.55782 | 1.55815 | 1.56983 | |
1138 | 2010.08.19 22:05 | modify | 285 | 0.40 | 1.55782 | 1.55865 | 1.56983 | |
1139 | 2010.08.19 22:15 | modify | 285 | 0.40 | 1.55782 | 1.55895 | 1.56983 | |
1140 | 2010.08.19 22:25 | modify | 285 | 0.40 | 1.55782 | 1.55950 | 1.56983 | |
1141 | 2010.08.19 22:56 | s/l | 285 | 0.40 | 1.55956 | 1.55950 | 1.56983 | 7334.10 | 1588353.83 |
1142 | 2010.08.20 02:00 | buy | 286 | 0.40 | 1.55751 | 0.00000 | 0.00000 | |
1143 | 2010.08.20 02:00 | modify | 286 | 0.40 | 1.55751 | 1.54453 | 1.56953 | |
1144 | 2010.08.20 02:10 | buy | 287 | 0.39 | 1.55721 | 0.00000 | 0.00000 | |
1145 | 2010.08.20 02:10 | modify | 287 | 0.39 | 1.55721 | 1.54428 | 1.56928 | |
1146 | 2010.08.20 02:25 | buy | 288 | 0.39 | 1.55696 | 0.00000 | 0.00000 | |
1147 | 2010.08.20 02:25 | modify | 288 | 0.39 | 1.55696 | 1.54393 | 1.56893 | |
1148 | 2010.08.20 02:30 | buy | 289 | 0.39 | 1.55673 | 0.00000 | 0.00000 | |
1149 | 2010.08.20 02:30 | modify | 289 | 0.39 | 1.55673 | 1.54373 | 1.56873 | |
1150 | 2010.08.20 03:20 | modify | 289 | 0.39 | 1.55673 | 1.55695 | 1.56873 | |
1151 | 2010.08.20 03:35 | modify | 289 | 0.39 | 1.55673 | 1.55760 | 1.56873 | |
1152 | 2010.08.20 03:35 | modify | 288 | 0.39 | 1.55696 | 1.55760 | 1.56893 | |
1153 | 2010.08.20 03:35 | modify | 287 | 0.39 | 1.55721 | 1.55760 | 1.56928 | |
1154 | 2010.08.20 03:35 | close | 289 | 0.39 | 1.55855 | 1.55760 | 1.56873 | 7479.51 | 1595833.34 |
1155 | 2010.08.20 03:35 | close | 288 | 0.39 | 1.55870 | 1.55760 | 1.56893 | 7150.75 | 1602984.09 |
1156 | 2010.08.20 03:35 | close | 287 | 0.39 | 1.55863 | 1.55760 | 1.56928 | 5835.66 | 1608819.75 |
1157 | 2010.08.20 03:35 | close | 286 | 0.40 | 1.55870 | 1.54453 | 1.56953 | 5015.85 | 1613835.60 |
1158 | 2010.08.23 01:30 | sell | 290 | 0.40 | 1.55479 | 0.00000 | 0.00000 | |
1159 | 2010.08.23 01:30 | modify | 290 | 0.40 | 1.55479 | 1.56775 | 1.54275 | |
1160 | 2010.08.23 02:15 | modify | 290 | 0.40 | 1.55479 | 1.55458 | 1.54275 | |
1161 | 2010.08.23 02:30 | modify | 290 | 0.40 | 1.55479 | 1.55438 | 1.54275 | |
1162 | 2010.08.23 02:46 | s/l | 290 | 0.40 | 1.55447 | 1.55438 | 1.54275 | 1349.42 | 1615185.02 |
1163 | 2010.08.26 21:25 | buy | 291 | 0.40 | 1.55287 | 0.00000 | 0.00000 | |
1164 | 2010.08.26 21:25 | modify | 291 | 0.40 | 1.55287 | 1.53988 | 1.56488 | |
1165 | 2010.08.26 21:30 | buy | 292 | 0.40 | 1.55258 | 0.00000 | 0.00000 | |
1166 | 2010.08.26 21:30 | modify | 292 | 0.40 | 1.55258 | 1.53968 | 1.56468 | |
1167 | 2010.08.26 22:00 | buy | 293 | 0.40 | 1.55251 | 0.00000 | 0.00000 | |
1168 | 2010.08.26 22:00 | modify | 293 | 0.40 | 1.55251 | 1.53943 | 1.56443 | |
1169 | 2010.08.26 22:45 | modify | 293 | 0.40 | 1.55251 | 1.55280 | 1.56443 | |
1170 | 2010.08.26 22:45 | modify | 292 | 0.40 | 1.55258 | 1.55280 | 1.56468 | |
1171 | 2010.08.26 22:55 | modify | 293 | 0.40 | 1.55251 | 1.55300 | 1.56443 | |
1172 | 2010.08.26 22:55 | modify | 292 | 0.40 | 1.55258 | 1.55300 | 1.56468 | |
1173 | 2010.08.26 23:02 | s/l | 292 | 0.40 | 1.55303 | 1.55300 | 1.56468 | 1896.75 | 1617081.77 |
1174 | 2010.08.26 23:02 | s/l | 293 | 0.40 | 1.55309 | 1.55300 | 1.56443 | 2444.70 | 1619526.47 |
1175 | 2010.08.27 03:35 | close | 291 | 0.40 | 1.55274 | 1.53988 | 1.56488 | -718.65 | 1618807.82 |
1176 | 2010.08.30 00:30 | sell | 294 | 0.40 | 1.55335 | 0.00000 | 0.00000 | |
1177 | 2010.08.30 00:30 | modify | 294 | 0.40 | 1.55335 | 1.56635 | 1.54135 | |
1178 | 2010.08.30 01:10 | modify | 294 | 0.40 | 1.55335 | 1.55283 | 1.54135 | |
1179 | 2010.08.30 01:31 | s/l | 294 | 0.40 | 1.55290 | 1.55283 | 1.54135 | 1897.61 | 1620705.43 |
1180 | 2010.08.31 02:30 | sell | 295 | 0.41 | 1.54734 | 0.00000 | 0.00000 | |
1181 | 2010.08.31 02:30 | modify | 295 | 0.41 | 1.54734 | 1.56035 | 1.53535 | |
1182 | 2010.08.31 03:10 | modify | 295 | 0.41 | 1.54734 | 1.54678 | 1.53535 | |
1183 | 2010.08.31 03:10 | close | 295 | 0.41 | 1.54588 | 1.54678 | 1.53535 | 6310.62 | 1627016.05 |
1184 | 2010.09.01 22:00 | buy | 296 | 0.41 | 1.54434 | 0.00000 | 0.00000 | |
1185 | 2010.09.01 22:00 | modify | 296 | 0.41 | 1.54434 | 1.53143 | 1.55643 | |
1186 | 2010.09.02 00:05 | close | 296 | 0.41 | 1.54553 | 1.53143 | 1.55643 | 4616.34 | 1631632.39 |
1187 | 2010.09.02 23:00 | sell | 297 | 0.41 | 1.53977 | 0.00000 | 0.00000 | |
1188 | 2010.09.02 23:00 | modify | 297 | 0.41 | 1.53977 | 1.55270 | 1.52770 | |
1189 | 2010.09.02 23:05 | sell | 298 | 0.40 | 1.53995 | 0.00000 | 0.00000 | |
1190 | 2010.09.02 23:05 | modify | 298 | 0.40 | 1.53995 | 1.55300 | 1.52800 | |
1191 | 2010.09.02 23:15 | sell | 299 | 0.40 | 1.54013 | 0.00000 | 0.00000 | |
1192 | 2010.09.02 23:15 | modify | 299 | 0.40 | 1.54013 | 1.55315 | 1.52815 | |
1193 | 2010.09.03 00:30 | close | 299 | 0.40 | 1.53919 | 1.55315 | 1.52815 | 3831.14 | 1635463.53 |
1194 | 2010.09.03 00:30 | close | 298 | 0.40 | 1.53910 | 1.55300 | 1.52800 | 3451.61 | 1638915.14 |
1195 | 2010.09.03 00:30 | close | 297 | 0.41 | 1.53924 | 1.55270 | 1.52770 | 2154.75 | 1641069.90 |
1196 | 2010.09.07 21:25 | sell | 300 | 0.41 | 1.53501 | 0.00000 | 0.00000 | |
1197 | 2010.09.07 21:25 | modify | 300 | 0.41 | 1.53501 | 1.54805 | 1.52305 | |
1198 | 2010.09.07 22:20 | sell | 301 | 0.41 | 1.53579 | 0.00000 | 0.00000 | |
1199 | 2010.09.07 22:20 | modify | 301 | 0.41 | 1.53579 | 1.54875 | 1.52375 | |
1200 | 2010.09.07 22:30 | sell | 302 | 0.40 | 1.53638 | 0.00000 | 0.00000 | |
1201 | 2010.09.07 22:30 | modify | 302 | 0.40 | 1.53638 | 1.54945 | 1.52445 | |
1202 | 2010.09.07 22:35 | sell | 303 | 0.40 | 1.53678 | 0.00000 | 0.00000 | |
1203 | 2010.09.07 22:35 | modify | 303 | 0.40 | 1.53678 | 1.54970 | 1.52470 | |
1204 | 2010.09.08 00:05 | modify | 303 | 0.40 | 1.53678 | 1.53653 | 1.52470 | |
1205 | 2010.09.08 00:55 | modify | 303 | 0.40 | 1.53678 | 1.53628 | 1.52470 | |
1206 | 2010.09.08 00:55 | close | 303 | 0.40 | 1.53532 | 1.53628 | 1.52470 | 6023.94 | 1647093.84 |
1207 | 2010.09.08 00:55 | close | 302 | 0.40 | 1.53518 | 1.54945 | 1.52445 | 4927.53 | 1652021.38 |
1208 | 2010.09.08 00:55 | close | 301 | 0.41 | 1.53520 | 1.54875 | 1.52375 | 2414.10 | 1654435.48 |
1209 | 2010.09.08 00:55 | close | 300 | 0.41 | 1.53526 | 1.54805 | 1.52305 | -1216.67 | 1653218.82 |
1210 | 2010.09.08 21:40 | buy | 304 | 0.41 | 1.54791 | 0.00000 | 0.00000 | |
1211 | 2010.09.08 21:40 | modify | 304 | 0.41 | 1.54791 | 1.53483 | 1.55983 | |
1212 | 2010.09.08 22:25 | buy | 305 | 0.41 | 1.54773 | 0.00000 | 0.00000 | |
1213 | 2010.09.08 22:25 | modify | 305 | 0.41 | 1.54773 | 1.53463 | 1.55963 | |
1214 | 2010.09.08 22:30 | buy | 306 | 0.41 | 1.54741 | 0.00000 | 0.00000 | |
1215 | 2010.09.08 22:30 | modify | 306 | 0.41 | 1.54741 | 1.53438 | 1.55938 | |
1216 | 2010.09.08 22:35 | buy | 307 | 0.40 | 1.54679 | 0.00000 | 0.00000 | |
1217 | 2010.09.08 22:35 | modify | 307 | 0.40 | 1.54679 | 1.53378 | 1.55878 | |
1218 | 2010.09.09 02:30 | close | 307 | 0.40 | 1.54774 | 1.53378 | 1.55878 | 3492.15 | 1656710.97 |
1219 | 2010.09.09 02:30 | close | 306 | 0.41 | 1.54760 | 1.53438 | 1.55938 | 295.97 | 1657006.94 |
1220 | 2010.09.09 02:30 | close | 305 | 0.41 | 1.54775 | 1.53463 | 1.55963 | -438.49 | 1656568.45 |
1221 | 2010.09.09 02:30 | close | 304 | 0.41 | 1.54761 | 1.53483 | 1.55983 | -1821.02 | 1654747.43 |
1222 | 2010.09.13 02:00 | sell | 308 | 0.41 | 1.53672 | 0.00000 | 0.00000 | |
1223 | 2010.09.13 02:00 | modify | 308 | 0.41 | 1.53672 | 1.54980 | 1.52480 | |
1224 | 2010.09.13 02:05 | sell | 309 | 0.41 | 1.53686 | 0.00000 | 0.00000 | |
1225 | 2010.09.13 02:05 | modify | 309 | 0.41 | 1.53686 | 1.54995 | 1.52495 | |
1226 | 2010.09.13 02:10 | sell | 310 | 0.41 | 1.53733 | 0.00000 | 0.00000 | |
1227 | 2010.09.13 02:10 | modify | 310 | 0.41 | 1.53733 | 1.55025 | 1.52525 | |
1228 | 2010.09.13 02:15 | sell | 311 | 0.40 | 1.53754 | 0.00000 | 0.00000 | |
1229 | 2010.09.13 02:15 | modify | 311 | 0.40 | 1.53754 | 1.55050 | 1.52550 | |
1230 | 2010.09.13 08:50 | close | 311 | 0.40 | 1.54096 | 1.55050 | 1.52550 | -14421.86 | 1640325.57 |
1231 | 2010.09.13 08:50 | close | 310 | 0.41 | 1.54088 | 1.55025 | 1.52525 | -15344.32 | 1624981.25 |
1232 | 2010.09.13 08:50 | close | 309 | 0.41 | 1.54088 | 1.54995 | 1.52495 | -17375.82 | 1607605.43 |
1233 | 2010.09.13 08:50 | close | 308 | 0.41 | 1.54084 | 1.54980 | 1.52480 | -17808.06 | 1589797.37 |
1234 | 2010.09.13 22:00 | buy | 312 | 0.40 | 1.54043 | 0.00000 | 0.00000 | |
1235 | 2010.09.13 22:00 | modify | 312 | 0.40 | 1.54043 | 1.52748 | 1.55248 | |
1236 | 2010.09.13 22:25 | modify | 312 | 0.40 | 1.54043 | 1.54070 | 1.55248 | |
1237 | 2010.09.13 22:30 | modify | 312 | 0.40 | 1.54043 | 1.54085 | 1.55248 | |
1238 | 2010.09.13 22:35 | modify | 312 | 0.40 | 1.54043 | 1.54105 | 1.55248 | |
1239 | 2010.09.13 23:10 | modify | 312 | 0.40 | 1.54043 | 1.54135 | 1.55248 | |
1240 | 2010.09.13 23:30 | modify | 312 | 0.40 | 1.54043 | 1.54150 | 1.55248 | |
1241 | 2010.09.13 23:35 | modify | 312 | 0.40 | 1.54043 | 1.54165 | 1.55248 | |
1242 | 2010.09.13 23:40 | modify | 312 | 0.40 | 1.54043 | 1.54190 | 1.55248 | |
1243 | 2010.09.14 01:07 | s/l | 312 | 0.40 | 1.54187 | 1.54190 | 1.55248 | 5898.90 | 1595696.27 |
1244 | 2010.09.14 02:30 | buy | 313 | 0.40 | 1.53953 | 0.00000 | 0.00000 | |
1245 | 2010.09.14 02:30 | modify | 313 | 0.40 | 1.53953 | 1.52643 | 1.55143 | |
1246 | 2010.09.14 04:25 | close | 313 | 0.40 | 1.53970 | 1.52643 | 1.55143 | 716.55 | 1596412.82 |
1247 | 2010.09.14 23:00 | buy | 314 | 0.40 | 1.55556 | 0.00000 | 0.00000 | |
1248 | 2010.09.14 23:00 | modify | 314 | 0.40 | 1.55556 | 1.54258 | 1.56758 | |
1249 | 2010.09.14 23:05 | buy | 315 | 0.40 | 1.55522 | 0.00000 | 0.00000 | |
1250 | 2010.09.14 23:05 | modify | 315 | 0.40 | 1.55522 | 1.54223 | 1.56723 | |
1251 | 2010.09.14 23:15 | buy | 316 | 0.39 | 1.55500 | 0.00000 | 0.00000 | |
1252 | 2010.09.14 23:15 | modify | 316 | 0.39 | 1.55500 | 1.54203 | 1.56703 | |
1253 | 2010.09.14 23:50 | buy | 317 | 0.39 | 1.55379 | 0.00000 | 0.00000 | |
1254 | 2010.09.14 23:50 | modify | 317 | 0.39 | 1.55379 | 1.54088 | 1.56588 | |
1255 | 2010.09.15 03:00 | close | 317 | 0.39 | 1.55392 | 1.54088 | 1.56588 | 367.82 | 1596780.63 |
1256 | 2010.09.15 03:00 | close | 316 | 0.39 | 1.55386 | 1.54203 | 1.56703 | -4851.41 | 1591929.22 |
1257 | 2010.09.15 03:00 | close | 315 | 0.40 | 1.55396 | 1.54223 | 1.56723 | -5481.60 | 1586447.62 |
1258 | 2010.09.15 03:00 | close | 314 | 0.40 | 1.55385 | 1.54258 | 1.56758 | -7378.35 | 1579069.27 |
1259 | 2010.09.15 22:00 | buy | 318 | 0.39 | 1.56194 | 0.00000 | 0.00000 | |
1260 | 2010.09.15 22:00 | modify | 318 | 0.39 | 1.56194 | 1.54893 | 1.57393 | |
1261 | 2010.09.15 22:05 | buy | 319 | 0.39 | 1.56114 | 0.00000 | 0.00000 | |
1262 | 2010.09.15 22:05 | modify | 319 | 0.39 | 1.56114 | 1.54818 | 1.57318 | |
1263 | 2010.09.15 22:25 | modify | 319 | 0.39 | 1.56114 | 1.56140 | 1.57318 | |
1264 | 2010.09.15 22:30 | modify | 319 | 0.39 | 1.56114 | 1.56170 | 1.57318 | |
1265 | 2010.09.15 22:56 | s/l | 319 | 0.39 | 1.56176 | 1.56170 | 1.57318 | 2547.97 | 1581617.24 |
1266 | 2010.09.15 23:00 | buy | 320 | 0.39 | 1.56173 | 0.00000 | 0.00000 | |
1267 | 2010.09.15 23:00 | modify | 320 | 0.39 | 1.56173 | 1.54868 | 1.57368 | |
1268 | 2010.09.16 00:35 | close | 320 | 0.39 | 1.56282 | 1.54868 | 1.57368 | 3980.19 | 1585597.44 |
1269 | 2010.09.16 00:35 | close | 318 | 0.39 | 1.56290 | 1.54893 | 1.57393 | 3445.94 | 1589043.38 |
1270 | 2010.09.16 21:30 | sell | 321 | 0.40 | 1.56415 | 0.00000 | 0.00000 | |
1271 | 2010.09.16 21:30 | modify | 321 | 0.40 | 1.56415 | 1.57725 | 1.55225 | |
1272 | 2010.09.16 23:00 | modify | 321 | 0.40 | 1.56415 | 1.56378 | 1.55225 | |
1273 | 2010.09.16 23:00 | close | 321 | 0.40 | 1.56274 | 1.56378 | 1.55225 | 5945.86 | 1594989.24 |
1274 | 2010.09.17 02:30 | buy | 322 | 0.40 | 1.56110 | 0.00000 | 0.00000 | |
1275 | 2010.09.17 02:30 | modify | 322 | 0.40 | 1.56110 | 1.54803 | 1.57303 | |
1276 | 2010.09.17 05:10 | modify | 322 | 0.40 | 1.56110 | 1.56165 | 1.57303 | |
1277 | 2010.09.17 05:10 | close | 322 | 0.40 | 1.56260 | 1.56165 | 1.57303 | 6322.50 | 1601311.74 |
1278 | 2010.09.20 00:30 | sell | 323 | 0.40 | 1.56552 | 0.00000 | 0.00000 | |
1279 | 2010.09.20 00:30 | modify | 323 | 0.40 | 1.56552 | 1.57845 | 1.55345 | |
1280 | 2010.09.20 01:35 | modify | 323 | 0.40 | 1.56552 | 1.56533 | 1.55345 | |
1281 | 2010.09.20 01:55 | modify | 323 | 0.40 | 1.56552 | 1.56523 | 1.55345 | |
1282 | 2010.09.20 02:30 | modify | 323 | 0.40 | 1.56552 | 1.56493 | 1.55345 | |
1283 | 2010.09.20 02:50 | modify | 323 | 0.40 | 1.56552 | 1.56478 | 1.55345 | |
1284 | 2010.09.20 03:01 | s/l | 323 | 0.40 | 1.56471 | 1.56478 | 1.55345 | 3415.71 | 1604727.45 |
1285 | 2010.09.21 02:30 | sell | 324 | 0.40 | 1.55558 | 0.00000 | 0.00000 | |
1286 | 2010.09.21 02:30 | modify | 324 | 0.40 | 1.55558 | 1.56860 | 1.54360 | |
1287 | 2010.09.21 07:50 | close | 324 | 0.40 | 1.55709 | 1.56860 | 1.54360 | -6367.55 | 1598359.90 |
1288 | 2010.09.21 21:30 | sell | 325 | 0.40 | 1.55958 | 0.00000 | 0.00000 | |
1289 | 2010.09.21 21:30 | modify | 325 | 0.40 | 1.55958 | 1.57250 | 1.54750 | |
1290 | 2010.09.21 21:35 | sell | 326 | 0.39 | 1.56177 | 0.00000 | 0.00000 | |
1291 | 2010.09.21 21:35 | modify | 326 | 0.39 | 1.56177 | 1.57470 | 1.54970 | |
1292 | 2010.09.21 21:40 | sell | 327 | 0.39 | 1.56247 | 0.00000 | 0.00000 | |
1293 | 2010.09.21 21:40 | modify | 327 | 0.39 | 1.56247 | 1.57550 | 1.55050 | |
1294 | 2010.09.21 21:45 | sell | 328 | 0.39 | 1.56285 | 0.00000 | 0.00000 | |
1295 | 2010.09.21 21:45 | modify | 328 | 0.39 | 1.56285 | 1.57590 | 1.55090 | |
1296 | 2010.09.21 22:25 | modify | 328 | 0.39 | 1.56285 | 1.56258 | 1.55090 | |
1297 | 2010.09.21 22:30 | modify | 328 | 0.39 | 1.56285 | 1.56233 | 1.55090 | |
1298 | 2010.09.21 22:35 | modify | 328 | 0.39 | 1.56285 | 1.56218 | 1.55090 | |
1299 | 2010.09.21 22:35 | modify | 327 | 0.39 | 1.56247 | 1.56218 | 1.55050 | |
1300 | 2010.09.21 22:40 | modify | 328 | 0.39 | 1.56285 | 1.56178 | 1.55090 | |
1301 | 2010.09.21 22:40 | modify | 327 | 0.39 | 1.56247 | 1.56178 | 1.55050 | |
1302 | 2010.09.21 22:43 | s/l | 327 | 0.39 | 1.56171 | 1.56178 | 1.55050 | 3124.74 | 1601484.64 |
1303 | 2010.09.21 22:43 | s/l | 328 | 0.39 | 1.56175 | 1.56178 | 1.55090 | 4522.65 | 1606007.29 |
1304 | 2010.09.21 22:55 | sell | 329 | 0.39 | 1.56226 | 0.00000 | 0.00000 | |
1305 | 2010.09.21 22:55 | modify | 329 | 0.39 | 1.56226 | 1.57520 | 1.55020 | |
1306 | 2010.09.21 23:50 | sell | 330 | 0.39 | 1.56265 | 0.00000 | 0.00000 | |
1307 | 2010.09.21 23:50 | modify | 330 | 0.39 | 1.56265 | 1.57560 | 1.55060 | |
1308 | 2010.09.22 00:05 | modify | 330 | 0.39 | 1.56265 | 1.56233 | 1.55060 | |
1309 | 2010.09.22 00:10 | modify | 330 | 0.39 | 1.56265 | 1.56203 | 1.55060 | |
1310 | 2010.09.22 00:10 | modify | 329 | 0.39 | 1.56226 | 1.56203 | 1.55020 | |
1311 | 2010.09.22 00:50 | modify | 330 | 0.39 | 1.56265 | 1.56183 | 1.55060 | |
1312 | 2010.09.22 00:50 | modify | 329 | 0.39 | 1.56226 | 1.56183 | 1.55020 | |
1313 | 2010.09.22 01:00 | modify | 330 | 0.39 | 1.56265 | 1.56158 | 1.55060 | |
1314 | 2010.09.22 01:00 | modify | 329 | 0.39 | 1.56226 | 1.56158 | 1.55020 | |
1315 | 2010.09.22 01:00 | modify | 326 | 0.39 | 1.56177 | 1.56158 | 1.54970 | |
1316 | 2010.09.22 01:05 | modify | 330 | 0.39 | 1.56265 | 1.56123 | 1.55060 | |
1317 | 2010.09.22 01:05 | modify | 329 | 0.39 | 1.56226 | 1.56123 | 1.55020 | |
1318 | 2010.09.22 01:05 | modify | 326 | 0.39 | 1.56177 | 1.56123 | 1.54970 | |
1319 | 2010.09.22 01:05 | close | 330 | 0.39 | 1.56032 | 1.56123 | 1.55060 | 9450.34 | 1615457.63 |
1320 | 2010.09.22 01:05 | close | 329 | 0.39 | 1.56030 | 1.56123 | 1.55020 | 7929.08 | 1623386.72 |
1321 | 2010.09.22 01:05 | close | 326 | 0.39 | 1.56026 | 1.56123 | 1.54970 | 6078.91 | 1629465.63 |
1322 | 2010.09.22 01:05 | close | 325 | 0.40 | 1.56013 | 1.57250 | 1.54750 | -2452.08 | 1627013.55 |
1323 | 2010.09.23 21:40 | buy | 331 | 0.41 | 1.56988 | 0.00000 | 0.00000 | |
1324 | 2010.09.23 21:40 | modify | 331 | 0.41 | 1.56988 | 1.55683 | 1.58183 | |
1325 | 2010.09.23 21:45 | buy | 332 | 0.40 | 1.56957 | 0.00000 | 0.00000 | |
1326 | 2010.09.23 21:45 | modify | 332 | 0.40 | 1.56957 | 1.55658 | 1.58158 | |
1327 | 2010.09.23 21:50 | buy | 333 | 0.40 | 1.56857 | 0.00000 | 0.00000 | |
1328 | 2010.09.23 21:50 | modify | 333 | 0.40 | 1.56857 | 1.55558 | 1.58058 | |
1329 | 2010.09.23 22:40 | buy | 334 | 0.39 | 1.56790 | 0.00000 | 0.00000 | |
1330 | 2010.09.23 22:40 | modify | 334 | 0.39 | 1.56790 | 1.55498 | 1.57998 | |
1331 | 2010.09.24 01:25 | close | 334 | 0.39 | 1.56890 | 1.55498 | 1.57998 | 3943.19 | 1630956.74 |
1332 | 2010.09.24 01:25 | close | 333 | 0.40 | 1.56882 | 1.55558 | 1.58058 | 883.05 | 1631839.79 |
1333 | 2010.09.24 01:25 | close | 332 | 0.40 | 1.56895 | 1.55658 | 1.58158 | -2784.00 | 1629055.79 |
1334 | 2010.09.24 01:25 | close | 331 | 0.41 | 1.56876 | 1.55683 | 1.58183 | -5013.79 | 1624042.01 |
1335 | 2010.09.27 00:00 | buy | 335 | 0.41 | 1.58157 | 0.00000 | 0.00000 | |
1336 | 2010.09.27 00:00 | modify | 335 | 0.41 | 1.58157 | 1.56853 | 1.59353 | |
1337 | 2010.09.27 01:05 | modify | 335 | 0.41 | 1.58157 | 1.58195 | 1.59353 | |
1338 | 2010.09.27 01:05 | close | 335 | 0.41 | 1.58292 | 1.58195 | 1.59353 | 5832.51 | 1629874.52 |
1339 | 2010.09.27 02:30 | buy | 336 | 0.41 | 1.58244 | 0.00000 | 0.00000 | |
1340 | 2010.09.27 02:30 | modify | 336 | 0.41 | 1.58244 | 1.56938 | 1.59438 | |
1341 | 2010.09.27 07:20 | close | 336 | 0.41 | 1.58256 | 1.56938 | 1.59438 | 518.44 | 1630392.96 |
1342 | 2010.09.27 23:30 | buy | 337 | 0.41 | 1.58246 | 0.00000 | 0.00000 | |
1343 | 2010.09.27 23:30 | modify | 337 | 0.41 | 1.58246 | 1.56953 | 1.59453 | |
1344 | 2010.09.28 00:05 | buy | 338 | 0.40 | 1.58233 | 0.00000 | 0.00000 | |
1345 | 2010.09.28 00:05 | modify | 338 | 0.40 | 1.58233 | 1.56933 | 1.59433 | |
1346 | 2010.09.28 01:00 | buy | 339 | 0.40 | 1.58097 | 0.00000 | 0.00000 | |
1347 | 2010.09.28 01:00 | modify | 339 | 0.40 | 1.58097 | 1.56803 | 1.59303 | |
1348 | 2010.09.28 01:15 | buy | 340 | 0.40 | 1.58068 | 0.00000 | 0.00000 | |
1349 | 2010.09.28 01:15 | modify | 340 | 0.40 | 1.58068 | 1.56763 | 1.59263 | |
1350 | 2010.09.28 03:15 | close | 340 | 0.40 | 1.58172 | 1.56763 | 1.59263 | 4383.60 | 1634776.56 |
1351 | 2010.09.28 03:15 | close | 339 | 0.40 | 1.58172 | 1.56803 | 1.59303 | 3161.25 | 1637937.81 |
1352 | 2010.09.28 03:15 | close | 338 | 0.40 | 1.58172 | 1.56933 | 1.59433 | -2571.15 | 1635366.66 |
1353 | 2010.09.28 03:15 | close | 337 | 0.41 | 1.58163 | 1.56953 | 1.59453 | -3760.88 | 1631605.78 |
1354 | 2010.09.30 21:25 | buy | 341 | 0.41 | 1.56768 | 0.00000 | 0.00000 | |
1355 | 2010.09.30 21:25 | modify | 341 | 0.41 | 1.56768 | 1.55478 | 1.57978 | |
1356 | 2010.09.30 21:40 | modify | 341 | 0.41 | 1.56768 | 1.56830 | 1.57978 | |
1357 | 2010.09.30 21:45 | modify | 341 | 0.41 | 1.56768 | 1.56935 | 1.57978 | |
1358 | 2010.09.30 22:00 | modify | 341 | 0.41 | 1.56768 | 1.57050 | 1.57978 | |
1359 | 2010.09.30 22:05 | s/l | 341 | 0.41 | 1.57056 | 1.57050 | 1.57978 | 12442.68 | 1644048.46 |
1360 | 2010.09.30 23:30 | sell | 342 | 0.41 | 1.57170 | 0.00000 | 0.00000 | |
1361 | 2010.09.30 23:30 | modify | 342 | 0.41 | 1.57170 | 1.58460 | 1.55960 | |
1362 | 2010.10.01 02:15 | sell | 343 | 0.41 | 1.57194 | 0.00000 | 0.00000 | |
1363 | 2010.10.01 02:15 | modify | 343 | 0.41 | 1.57194 | 1.58485 | 1.55985 | |
1364 | 2010.10.01 02:20 | sell | 344 | 0.40 | 1.57240 | 0.00000 | 0.00000 | |
1365 | 2010.10.01 02:20 | modify | 344 | 0.40 | 1.57240 | 1.58545 | 1.56045 | |
1366 | 2010.10.01 08:55 | close | 344 | 0.40 | 1.57270 | 1.58545 | 1.56045 | -1265.07 | 1642783.39 |
1367 | 2010.10.01 08:55 | close | 343 | 0.41 | 1.57262 | 1.58485 | 1.55985 | -2939.19 | 1639844.20 |
1368 | 2010.10.01 08:55 | close | 342 | 0.41 | 1.57264 | 1.58460 | 1.55960 | -4199.10 | 1635645.10 |
1369 | 2010.10.04 00:00 | buy | 345 | 0.41 | 1.57978 | 0.00000 | 0.00000 | |
1370 | 2010.10.04 00:00 | modify | 345 | 0.41 | 1.57978 | 1.56686 | 1.59186 | |
1371 | 2010.10.04 00:30 | modify | 345 | 0.41 | 1.57978 | 1.58015 | 1.59186 | |
1372 | 2010.10.04 00:34 | s/l | 345 | 0.41 | 1.58022 | 1.58015 | 1.59186 | 1900.96 | 1637546.06 |
1373 | 2010.10.04 00:35 | buy | 346 | 0.41 | 1.58038 | 0.00000 | 0.00000 | |
1374 | 2010.10.04 00:35 | modify | 346 | 0.41 | 1.58038 | 1.56728 | 1.59228 | |
1375 | 2010.10.04 01:40 | modify | 346 | 0.41 | 1.58038 | 1.58085 | 1.59228 | |
1376 | 2010.10.04 01:40 | close | 346 | 0.41 | 1.58175 | 1.58085 | 1.59228 | 5918.92 | 1643464.98 |
1377 | 2010.10.04 22:30 | buy | 347 | 0.41 | 1.58229 | 0.00000 | 0.00000 | |
1378 | 2010.10.04 22:30 | modify | 347 | 0.41 | 1.58229 | 1.56938 | 1.59438 | |
1379 | 2010.10.04 23:20 | modify | 347 | 0.41 | 1.58229 | 1.58255 | 1.59438 | |
1380 | 2010.10.04 23:25 | close | 347 | 0.41 | 1.58373 | 1.58255 | 1.59438 | 6221.34 | 1649686.32 |
1381 | 2010.10.05 02:30 | buy | 348 | 0.41 | 1.58106 | 0.00000 | 0.00000 | |
1382 | 2010.10.05 02:30 | modify | 348 | 0.41 | 1.58106 | 1.56813 | 1.59313 | |
1383 | 2010.10.05 05:50 | close | 348 | 0.41 | 1.58163 | 1.56813 | 1.59313 | 2462.61 | 1652148.93 |
1384 | 2010.10.05 23:20 | buy | 349 | 0.41 | 1.58859 | 0.00000 | 0.00000 | |
1385 | 2010.10.05 23:20 | modify | 349 | 0.41 | 1.58859 | 1.57568 | 1.60068 | |
1386 | 2010.10.05 23:25 | buy | 350 | 0.41 | 1.58849 | 0.00000 | 0.00000 | |
1387 | 2010.10.05 23:25 | modify | 350 | 0.41 | 1.58849 | 1.57543 | 1.60043 | |
1388 | 2010.10.05 23:30 | buy | 351 | 0.41 | 1.58828 | 0.00000 | 0.00000 | |
1389 | 2010.10.05 23:30 | modify | 351 | 0.41 | 1.58828 | 1.57533 | 1.60033 | |
1390 | 2010.10.06 02:45 | modify | 351 | 0.41 | 1.58828 | 1.58925 | 1.60033 | |
1391 | 2010.10.06 02:45 | modify | 350 | 0.41 | 1.58849 | 1.58925 | 1.60043 | |
1392 | 2010.10.06 02:45 | modify | 349 | 0.41 | 1.58859 | 1.58925 | 1.60068 | |
1393 | 2010.10.06 02:45 | close | 351 | 0.41 | 1.59034 | 1.58925 | 1.60033 | 8725.00 | 1660873.94 |
1394 | 2010.10.06 02:45 | close | 350 | 0.41 | 1.59028 | 1.58925 | 1.60043 | 7558.51 | 1668432.45 |
1395 | 2010.10.06 02:45 | close | 349 | 0.41 | 1.59018 | 1.58925 | 1.60068 | 6694.43 | 1675126.88 |
1396 | 2010.10.12 01:30 | sell | 352 | 0.42 | 1.58954 | 0.00000 | 0.00000 | |
1397 | 2010.10.12 01:30 | modify | 352 | 0.42 | 1.58954 | 1.60245 | 1.57745 | |
1398 | 2010.10.12 02:10 | modify | 352 | 0.42 | 1.58954 | 1.58893 | 1.57745 | |
1399 | 2010.10.12 02:15 | modify | 352 | 0.42 | 1.58954 | 1.58873 | 1.57745 | |
1400 | 2010.10.12 02:20 | modify | 352 | 0.42 | 1.58954 | 1.58843 | 1.57745 | |
1401 | 2010.10.12 02:25 | modify | 352 | 0.42 | 1.58954 | 1.58818 | 1.57745 | |
1402 | 2010.10.12 02:40 | modify | 352 | 0.42 | 1.58954 | 1.58798 | 1.57745 | |
1403 | 2010.10.12 03:08 | s/l | 352 | 0.42 | 1.58798 | 1.58798 | 1.57745 | 6907.32 | 1682034.20 |
1404 | 2010.10.12 22:35 | sell | 353 | 0.42 | 1.57954 | 0.00000 | 0.00000 | |
1405 | 2010.10.12 22:35 | modify | 353 | 0.42 | 1.57954 | 1.59255 | 1.56755 | |
1406 | 2010.10.12 23:00 | sell | 354 | 0.42 | 1.57981 | 0.00000 | 0.00000 | |
1407 | 2010.10.12 23:00 | modify | 354 | 0.42 | 1.57981 | 1.59275 | 1.56775 | |
1408 | 2010.10.12 23:10 | sell | 355 | 0.41 | 1.57996 | 0.00000 | 0.00000 | |
1409 | 2010.10.12 23:10 | modify | 355 | 0.41 | 1.57996 | 1.59300 | 1.56800 | |
1410 | 2010.10.12 23:15 | sell | 356 | 0.41 | 1.58054 | 0.00000 | 0.00000 | |
1411 | 2010.10.12 23:15 | modify | 356 | 0.41 | 1.58054 | 1.59350 | 1.56850 | |
1412 | 2010.10.13 02:25 | close | 356 | 0.41 | 1.57976 | 1.59350 | 1.56850 | 3235.34 | 1685269.55 |
1413 | 2010.10.13 02:25 | close | 355 | 0.41 | 1.57983 | 1.59300 | 1.56800 | 425.82 | 1685695.37 |
1414 | 2010.10.13 02:25 | close | 354 | 0.42 | 1.57976 | 1.59275 | 1.56775 | 81.98 | 1685777.35 |
1415 | 2010.10.13 02:25 | close | 353 | 0.42 | 1.57983 | 1.59255 | 1.56755 | -1423.45 | 1684353.89 |
1416 | 2010.10.15 02:30 | buy | 357 | 0.42 | 1.59803 | 0.00000 | 0.00000 | |
1417 | 2010.10.15 02:30 | modify | 357 | 0.42 | 1.59803 | 1.58513 | 1.61013 | |
1418 | 2010.10.15 03:15 | modify | 357 | 0.42 | 1.59803 | 1.59830 | 1.61013 | |
1419 | 2010.10.15 03:33 | s/l | 357 | 0.42 | 1.59831 | 1.59830 | 1.61013 | 1239.21 | 1685593.10 |
1420 | 2010.10.18 00:30 | buy | 358 | 0.42 | 1.59707 | 0.00000 | 0.00000 | |
1421 | 2010.10.18 00:30 | modify | 358 | 0.42 | 1.59707 | 1.58413 | 1.60913 | |
1422 | 2010.10.18 00:35 | modify | 358 | 0.42 | 1.59707 | 1.59745 | 1.60913 | |
1423 | 2010.10.18 01:40 | modify | 358 | 0.42 | 1.59707 | 1.59770 | 1.60913 | |
1424 | 2010.10.18 01:45 | modify | 358 | 0.42 | 1.59707 | 1.59785 | 1.60913 | |
1425 | 2010.10.18 01:49 | s/l | 358 | 0.42 | 1.59779 | 1.59785 | 1.60913 | 3186.54 | 1688779.64 |
1426 | 2010.10.18 02:30 | sell | 359 | 0.42 | 1.60014 | 0.00000 | 0.00000 | |
1427 | 2010.10.18 02:30 | modify | 359 | 0.42 | 1.60014 | 1.61315 | 1.58815 | |
1428 | 2010.10.18 03:05 | modify | 359 | 0.42 | 1.60014 | 1.59948 | 1.58815 | |
1429 | 2010.10.18 03:15 | modify | 359 | 0.42 | 1.60014 | 1.59923 | 1.58815 | |
1430 | 2010.10.18 03:20 | modify | 359 | 0.42 | 1.60014 | 1.59903 | 1.58815 | |
1431 | 2010.10.18 03:25 | modify | 359 | 0.42 | 1.60014 | 1.59783 | 1.58815 | |
1432 | 2010.10.18 03:25 | close | 359 | 0.42 | 1.59678 | 1.59783 | 1.58815 | 14877.30 | 1703656.94 |
1433 | 2010.10.18 21:25 | sell | 360 | 0.43 | 1.59326 | 0.00000 | 0.00000 | |
1434 | 2010.10.18 21:25 | modify | 360 | 0.43 | 1.59326 | 1.60625 | 1.58125 | |
1435 | 2010.10.18 22:05 | sell | 361 | 0.42 | 1.59366 | 0.00000 | 0.00000 | |
1436 | 2010.10.18 22:05 | modify | 361 | 0.42 | 1.59366 | 1.60675 | 1.58175 | |
1437 | 2010.10.18 22:10 | sell | 362 | 0.42 | 1.59383 | 0.00000 | 0.00000 | |
1438 | 2010.10.18 22:10 | modify | 362 | 0.42 | 1.59383 | 1.60680 | 1.58180 | |
1439 | 2010.10.18 22:25 | modify | 362 | 0.42 | 1.59383 | 1.59363 | 1.58180 | |
1440 | 2010.10.18 22:38 | s/l | 362 | 0.42 | 1.59356 | 1.59363 | 1.58180 | 1195.49 | 1704852.43 |
1441 | 2010.10.18 23:30 | modify | 361 | 0.42 | 1.59366 | 1.59318 | 1.58175 | |
1442 | 2010.10.18 23:30 | close | 361 | 0.42 | 1.59222 | 1.59318 | 1.58175 | 6375.98 | 1711228.41 |
1443 | 2010.10.18 23:30 | close | 360 | 0.43 | 1.59211 | 1.60625 | 1.58125 | 5213.17 | 1716441.58 |
1444 | 2010.10.20 00:15 | sell | 363 | 0.43 | 1.57155 | 0.00000 | 0.00000 | |
1445 | 2010.10.20 00:15 | modify | 363 | 0.43 | 1.57155 | 1.58450 | 1.55950 | |
1446 | 2010.10.20 00:35 | modify | 363 | 0.43 | 1.57155 | 1.57133 | 1.55950 | |
1447 | 2010.10.20 00:40 | modify | 363 | 0.43 | 1.57155 | 1.57048 | 1.55950 | |
1448 | 2010.10.20 00:40 | close | 363 | 0.43 | 1.56939 | 1.57048 | 1.55950 | 9791.69 | 1726233.27 |
1449 | 2010.10.20 22:30 | buy | 364 | 0.43 | 1.58387 | 0.00000 | 0.00000 | |
1450 | 2010.10.20 22:30 | modify | 364 | 0.43 | 1.58387 | 1.57078 | 1.59578 | |
1451 | 2010.10.20 22:35 | buy | 365 | 0.43 | 1.58359 | 0.00000 | 0.00000 | |
1452 | 2010.10.20 22:35 | modify | 365 | 0.43 | 1.58359 | 1.57053 | 1.59553 | |
1453 | 2010.10.20 22:40 | buy | 366 | 0.42 | 1.58280 | 0.00000 | 0.00000 | |
1454 | 2010.10.20 22:40 | modify | 366 | 0.42 | 1.58280 | 1.56978 | 1.59478 | |
1455 | 2010.10.20 23:00 | modify | 366 | 0.42 | 1.58280 | 1.58305 | 1.59478 | |
1456 | 2010.10.20 23:35 | modify | 366 | 0.42 | 1.58280 | 1.58320 | 1.59478 | |
1457 | 2010.10.20 23:40 | modify | 366 | 0.42 | 1.58280 | 1.58345 | 1.59478 | |
1458 | 2010.10.20 23:45 | modify | 366 | 0.42 | 1.58280 | 1.58370 | 1.59478 | |
1459 | 2010.10.21 00:00 | modify | 366 | 0.42 | 1.58280 | 1.58385 | 1.59478 | |
1460 | 2010.10.21 00:00 | modify | 365 | 0.43 | 1.58359 | 1.58385 | 1.59553 | |
1461 | 2010.10.21 00:00 | s/l | 365 | 0.43 | 1.58376 | 1.58385 | 1.59553 | 219.78 | 1726453.06 |
1462 | 2010.10.21 00:00 | s/l | 366 | 0.42 | 1.58389 | 1.58385 | 1.59478 | 4286.37 | 1730739.43 |
1463 | 2010.10.21 00:55 | buy | 367 | 0.43 | 1.58371 | 0.00000 | 0.00000 | |
1464 | 2010.10.21 00:55 | modify | 367 | 0.43 | 1.58371 | 1.57073 | 1.59573 | |
1465 | 2010.10.21 02:30 | buy | 368 | 0.43 | 1.58350 | 0.00000 | 0.00000 | |
1466 | 2010.10.21 02:30 | modify | 368 | 0.43 | 1.58350 | 1.57048 | 1.59548 | |
1467 | 2010.10.21 03:00 | modify | 368 | 0.43 | 1.58350 | 1.58380 | 1.59548 | |
1468 | 2010.10.21 03:06 | s/l | 368 | 0.43 | 1.58384 | 1.58380 | 1.59548 | 1540.58 | 1732280.01 |
1469 | 2010.10.21 08:30 | close | 364 | 0.43 | 1.57876 | 1.57078 | 1.59578 | -23704.55 | 1708575.46 |
1470 | 2010.10.21 09:25 | close | 367 | 0.43 | 1.58136 | 1.57073 | 1.59573 | -10648.14 | 1697927.32 |
1471 | 2010.10.22 02:30 | sell | 369 | 0.42 | 1.57295 | 0.00000 | 0.00000 | |
1472 | 2010.10.22 02:30 | modify | 369 | 0.42 | 1.57295 | 1.58590 | 1.56090 | |
1473 | 2010.10.22 02:50 | modify | 369 | 0.42 | 1.57295 | 1.57233 | 1.56090 | |
1474 | 2010.10.22 02:55 | modify | 369 | 0.42 | 1.57295 | 1.57218 | 1.56090 | |
1475 | 2010.10.22 03:05 | modify | 369 | 0.42 | 1.57295 | 1.57173 | 1.56090 | |
1476 | 2010.10.22 03:10 | modify | 369 | 0.42 | 1.57295 | 1.57128 | 1.56090 | |
1477 | 2010.10.22 03:15 | modify | 369 | 0.42 | 1.57295 | 1.57063 | 1.56090 | |
1478 | 2010.10.22 03:15 | close | 369 | 0.42 | 1.56959 | 1.57063 | 1.56090 | 14877.29 | 1712804.61 |
1479 | 2010.10.25 23:00 | buy | 370 | 0.43 | 1.57314 | 0.00000 | 0.00000 | |
1480 | 2010.10.25 23:00 | modify | 370 | 0.43 | 1.57314 | 1.56007 | 1.58507 | |
1481 | 2010.10.26 00:00 | buy | 371 | 0.42 | 1.57212 | 0.00000 | 0.00000 | |
1482 | 2010.10.26 00:00 | modify | 371 | 0.42 | 1.57212 | 1.55915 | 1.58415 | |
1483 | 2010.10.26 00:25 | modify | 371 | 0.42 | 1.57212 | 1.57261 | 1.58415 | |
1484 | 2010.10.26 00:52 | s/l | 371 | 0.42 | 1.57261 | 1.57261 | 1.58415 | 2168.62 | 1714973.23 |
1485 | 2010.10.26 01:30 | buy | 372 | 0.42 | 1.57137 | 0.00000 | 0.00000 | |
1486 | 2010.10.26 01:30 | modify | 372 | 0.42 | 1.57137 | 1.55844 | 1.58344 | |
1487 | 2010.10.26 01:50 | buy | 373 | 0.42 | 1.57090 | 0.00000 | 0.00000 | |
1488 | 2010.10.26 01:50 | modify | 373 | 0.42 | 1.57090 | 1.55792 | 1.58292 | |
1489 | 2010.10.26 02:00 | buy | 374 | 0.42 | 1.57066 | 0.00000 | 0.00000 | |
1490 | 2010.10.26 02:00 | modify | 374 | 0.42 | 1.57066 | 1.55762 | 1.58262 | |
1491 | 2010.10.26 03:10 | modify | 374 | 0.42 | 1.57066 | 1.57108 | 1.58262 | |
1492 | 2010.10.26 03:10 | modify | 373 | 0.42 | 1.57090 | 1.57108 | 1.58292 | |
1493 | 2010.10.26 03:15 | modify | 374 | 0.42 | 1.57066 | 1.57223 | 1.58262 | |
1494 | 2010.10.26 03:15 | modify | 373 | 0.42 | 1.57090 | 1.57223 | 1.58292 | |
1495 | 2010.10.26 03:15 | modify | 372 | 0.42 | 1.57137 | 1.57223 | 1.58344 | |
1496 | 2010.10.26 03:15 | close | 374 | 0.42 | 1.57319 | 1.57223 | 1.58262 | 11197.14 | 1726170.37 |
1497 | 2010.10.26 03:15 | close | 373 | 0.42 | 1.57318 | 1.57223 | 1.58292 | 10090.71 | 1736261.08 |
1498 | 2010.10.26 03:15 | close | 372 | 0.42 | 1.57321 | 1.57223 | 1.58344 | 8143.38 | 1744404.46 |
1499 | 2010.10.26 03:15 | close | 370 | 0.43 | 1.57320 | 1.56007 | 1.58507 | 88.37 | 1744492.83 |
1500 | 2010.10.26 21:35 | buy | 375 | 0.44 | 1.58160 | 0.00000 | 0.00000 | |
1501 | 2010.10.26 21:35 | modify | 375 | 0.44 | 1.58160 | 1.56850 | 1.59350 | |
1502 | 2010.10.26 21:40 | modify | 375 | 0.44 | 1.58160 | 1.58187 | 1.59350 | |
1503 | 2010.10.26 21:55 | modify | 375 | 0.44 | 1.58160 | 1.58250 | 1.59350 | |
1504 | 2010.10.26 22:07 | s/l | 375 | 0.44 | 1.58260 | 1.58250 | 1.59350 | 4636.50 | 1749129.33 |
1505 | 2010.10.27 23:10 | sell | 376 | 0.44 | 1.57702 | 0.00000 | 0.00000 | |
1506 | 2010.10.27 23:10 | modify | 376 | 0.44 | 1.57702 | 1.59012 | 1.56512 | |
1507 | 2010.10.27 23:35 | sell | 377 | 0.43 | 1.57719 | 0.00000 | 0.00000 | |
1508 | 2010.10.27 23:35 | modify | 377 | 0.43 | 1.57719 | 1.59016 | 1.56516 | |
1509 | 2010.10.28 00:25 | sell | 378 | 0.43 | 1.57747 | 0.00000 | 0.00000 | |
1510 | 2010.10.28 00:25 | modify | 378 | 0.43 | 1.57747 | 1.59052 | 1.56552 | |
1511 | 2010.10.28 00:30 | sell | 379 | 0.43 | 1.57766 | 0.00000 | 0.00000 | |
1512 | 2010.10.28 00:30 | modify | 379 | 0.43 | 1.57766 | 1.59073 | 1.56573 | |
1513 | 2010.10.28 09:15 | close | 376 | 0.44 | 1.58029 | 1.59012 | 1.56512 | -15606.39 | 1733522.94 |
1514 | 2010.10.28 09:40 | close | 377 | 0.43 | 1.58280 | 1.59016 | 1.56516 | -25859.36 | 1707663.58 |
1515 | 2010.10.28 10:10 | close | 379 | 0.43 | 1.57916 | 1.59073 | 1.56573 | -6799.78 | 1700863.80 |
1516 | 2010.10.28 10:10 | close | 378 | 0.43 | 1.57924 | 1.59052 | 1.56552 | -8023.75 | 1692840.05 |
1517 | 2010.11.03 00:00 | sell | 380 | 0.42 | 1.60399 | 0.00000 | 0.00000 | |
1518 | 2010.11.03 00:00 | modify | 380 | 0.42 | 1.60399 | 1.61694 | 1.59194 | |
1519 | 2010.11.03 00:15 | sell | 381 | 0.42 | 1.60432 | 0.00000 | 0.00000 | |
1520 | 2010.11.03 00:15 | modify | 381 | 0.42 | 1.60432 | 1.61722 | 1.59222 | |
1521 | 2010.11.03 00:30 | sell | 382 | 0.42 | 1.60474 | 0.00000 | 0.00000 | |
1522 | 2010.11.03 00:30 | modify | 382 | 0.42 | 1.60474 | 1.61764 | 1.59264 | |
1523 | 2010.11.03 01:05 | modify | 382 | 0.42 | 1.60474 | 1.60404 | 1.59264 | |
1524 | 2010.11.03 01:05 | modify | 381 | 0.42 | 1.60432 | 1.60404 | 1.59222 | |
1525 | 2010.11.03 01:10 | modify | 382 | 0.42 | 1.60474 | 1.60388 | 1.59264 | |
1526 | 2010.11.03 01:10 | modify | 381 | 0.42 | 1.60432 | 1.60388 | 1.59222 | |
1527 | 2010.11.03 02:14 | s/l | 381 | 0.42 | 1.60381 | 1.60388 | 1.59222 | 2258.16 | 1695098.21 |
1528 | 2010.11.03 02:14 | s/l | 382 | 0.42 | 1.60382 | 1.60388 | 1.59264 | 4073.54 | 1699171.75 |
1529 | 2010.11.03 03:05 | modify | 380 | 0.42 | 1.60399 | 1.60364 | 1.59194 | |
1530 | 2010.11.03 03:05 | close | 380 | 0.42 | 1.60274 | 1.60364 | 1.59194 | 5534.71 | 1704706.46 |
1531 | 2010.11.04 23:40 | buy | 383 | 0.43 | 1.62656 | 0.00000 | 0.00000 | |
1532 | 2010.11.04 23:40 | modify | 383 | 0.43 | 1.62656 | 1.61361 | 1.63861 | |
1533 | 2010.11.05 00:20 | buy | 384 | 0.42 | 1.62636 | 0.00000 | 0.00000 | |
1534 | 2010.11.05 00:20 | modify | 384 | 0.42 | 1.62636 | 1.61329 | 1.63829 | |
1535 | 2010.11.05 01:10 | close | 384 | 0.42 | 1.62744 | 1.61329 | 1.63829 | 4779.81 | 1709486.27 |
1536 | 2010.11.05 01:10 | close | 383 | 0.43 | 1.62745 | 1.61361 | 1.63861 | 3849.20 | 1713335.47 |
1537 | 2010.11.08 02:00 | sell | 385 | 0.43 | 1.62029 | 0.00000 | 0.00000 | |
1538 | 2010.11.08 02:00 | modify | 385 | 0.43 | 1.62029 | 1.63331 | 1.60831 | |
1539 | 2010.11.08 02:15 | modify | 385 | 0.43 | 1.62029 | 1.61975 | 1.60831 | |
1540 | 2010.11.08 02:20 | modify | 385 | 0.43 | 1.62029 | 1.61951 | 1.60831 | |
1541 | 2010.11.08 02:35 | modify | 385 | 0.43 | 1.62029 | 1.61933 | 1.60831 | |
1542 | 2010.11.08 02:40 | modify | 385 | 0.43 | 1.62029 | 1.61907 | 1.60831 | |
1543 | 2010.11.08 02:55 | modify | 385 | 0.43 | 1.62029 | 1.61883 | 1.60831 | |
1544 | 2010.11.08 03:05 | modify | 385 | 0.43 | 1.62029 | 1.61860 | 1.60831 | |
1545 | 2010.11.08 03:10 | modify | 385 | 0.43 | 1.62029 | 1.61849 | 1.60831 | |
1546 | 2010.11.08 03:15 | modify | 385 | 0.43 | 1.62029 | 1.61832 | 1.60831 | |
1547 | 2010.11.08 03:20 | modify | 385 | 0.43 | 1.62029 | 1.61806 | 1.60831 | |
1548 | 2010.11.08 03:25 | modify | 385 | 0.43 | 1.62029 | 1.61772 | 1.60831 | |
1549 | 2010.11.08 03:35 | modify | 385 | 0.43 | 1.62029 | 1.61662 | 1.60831 | |
1550 | 2010.11.08 03:35 | close | 385 | 0.43 | 1.61562 | 1.61662 | 1.60831 | 21169.99 | 1734505.46 |
1551 | 2010.11.10 02:05 | sell | 386 | 0.43 | 1.60040 | 0.00000 | 0.00000 | |
1552 | 2010.11.10 02:05 | modify | 386 | 0.43 | 1.60040 | 1.61336 | 1.58836 | |
1553 | 2010.11.10 02:15 | sell | 387 | 0.43 | 1.60066 | 0.00000 | 0.00000 | |
1554 | 2010.11.10 02:15 | modify | 387 | 0.43 | 1.60066 | 1.61360 | 1.58860 | |
1555 | 2010.11.10 02:25 | modify | 387 | 0.43 | 1.60066 | 1.59988 | 1.58860 | |
1556 | 2010.11.10 02:25 | modify | 386 | 0.43 | 1.60040 | 1.59988 | 1.58836 | |
1557 | 2010.11.10 02:33 | s/l | 386 | 0.43 | 1.59995 | 1.59988 | 1.58836 | 2039.94 | 1736545.40 |
1558 | 2010.11.10 02:33 | s/l | 387 | 0.43 | 1.59981 | 1.59988 | 1.58860 | 3853.21 | 1740398.61 |
1559 | 2010.11.15 00:00 | buy | 388 | 0.44 | 1.61451 | 0.00000 | 0.00000 | |
1560 | 2010.11.15 00:00 | modify | 388 | 0.44 | 1.61451 | 1.60151 | 1.62651 | |
1561 | 2010.11.15 01:05 | buy | 389 | 0.43 | 1.61222 | 0.00000 | 0.00000 | |
1562 | 2010.11.15 01:05 | modify | 389 | 0.43 | 1.61222 | 1.59931 | 1.62431 | |
1563 | 2010.11.15 01:10 | modify | 389 | 0.43 | 1.61222 | 1.61244 | 1.62431 | |
1564 | 2010.11.15 01:30 | modify | 389 | 0.43 | 1.61222 | 1.61264 | 1.62431 | |
1565 | 2010.11.15 01:35 | modify | 389 | 0.43 | 1.61222 | 1.61276 | 1.62431 | |
1566 | 2010.11.15 01:56 | s/l | 389 | 0.43 | 1.61273 | 1.61276 | 1.62431 | 2310.87 | 1742709.48 |
1567 | 2010.11.15 02:15 | close | 388 | 0.44 | 1.61479 | 1.60151 | 1.62651 | 1298.22 | 1744007.70 |
1568 | 2010.11.16 23:00 | sell | 390 | 0.44 | 1.58865 | 0.00000 | 0.00000 | |
1569 | 2010.11.16 23:00 | modify | 390 | 0.44 | 1.58865 | 1.60156 | 1.57656 | |
1570 | 2010.11.16 23:15 | sell | 391 | 0.43 | 1.58883 | 0.00000 | 0.00000 | |
1571 | 2010.11.16 23:15 | modify | 391 | 0.43 | 1.58883 | 1.60190 | 1.57690 | |
1572 | 2010.11.16 23:30 | sell | 392 | 0.43 | 1.58892 | 0.00000 | 0.00000 | |
1573 | 2010.11.16 23:30 | modify | 392 | 0.43 | 1.58892 | 1.60198 | 1.57698 | |
1574 | 2010.11.16 23:35 | sell | 393 | 0.43 | 1.58932 | 0.00000 | 0.00000 | |
1575 | 2010.11.16 23:35 | modify | 393 | 0.43 | 1.58932 | 1.60222 | 1.57722 | |
1576 | 2010.11.17 01:00 | modify | 393 | 0.43 | 1.58932 | 1.58877 | 1.57722 | |
1577 | 2010.11.17 01:00 | close | 393 | 0.43 | 1.58772 | 1.58877 | 1.57722 | 7110.38 | 1751118.07 |
1578 | 2010.11.17 01:00 | close | 392 | 0.43 | 1.58780 | 1.60198 | 1.57698 | 4934.46 | 1756052.53 |
1579 | 2010.11.17 01:00 | close | 391 | 0.43 | 1.58785 | 1.60190 | 1.57690 | 4299.81 | 1760352.34 |
1580 | 2010.11.17 01:00 | close | 390 | 0.44 | 1.58776 | 1.60156 | 1.57656 | 3982.32 | 1764334.65 |
1581 | 2010.11.17 22:30 | buy | 394 | 0.44 | 1.58898 | 0.00000 | 0.00000 | |
1582 | 2010.11.17 22:30 | modify | 394 | 0.44 | 1.58898 | 1.57588 | 1.60088 | |
1583 | 2010.11.17 23:40 | modify | 394 | 0.44 | 1.58898 | 1.58928 | 1.60088 | |
1584 | 2010.11.18 00:15 | modify | 394 | 0.44 | 1.58898 | 1.58950 | 1.60088 | |
1585 | 2010.11.18 00:40 | modify | 394 | 0.44 | 1.58898 | 1.58961 | 1.60088 | |
1586 | 2010.11.18 00:50 | modify | 394 | 0.44 | 1.58898 | 1.58978 | 1.60088 | |
1587 | 2010.11.18 01:05 | modify | 394 | 0.44 | 1.58898 | 1.59005 | 1.60088 | |
1588 | 2010.11.18 01:05 | close | 394 | 0.44 | 1.59113 | 1.59005 | 1.60088 | 9405.17 | 1773739.82 |
1589 | 2010.11.22 00:30 | sell | 395 | 0.44 | 1.60059 | 0.00000 | 0.00000 | |
1590 | 2010.11.22 00:30 | modify | 395 | 0.44 | 1.60059 | 1.61350 | 1.58850 | |
1591 | 2010.11.22 01:15 | modify | 395 | 0.44 | 1.60059 | 1.59790 | 1.58850 | |
1592 | 2010.11.22 01:24 | s/l | 395 | 0.44 | 1.59781 | 1.59790 | 1.58850 | 12895.34 | 1786635.16 |
1593 | 2010.11.22 02:00 | sell | 396 | 0.45 | 1.60004 | 0.00000 | 0.00000 | |
1594 | 2010.11.22 02:00 | modify | 396 | 0.45 | 1.60004 | 1.61300 | 1.58800 | |
1595 | 2010.11.22 02:15 | sell | 397 | 0.44 | 1.60068 | 0.00000 | 0.00000 | |
1596 | 2010.11.22 02:15 | modify | 397 | 0.44 | 1.60068 | 1.61378 | 1.58878 | |
1597 | 2010.11.22 07:40 | close | 397 | 0.44 | 1.60087 | 1.61378 | 1.58878 | -881.33 | 1785753.83 |
1598 | 2010.11.22 07:40 | close | 396 | 0.45 | 1.60086 | 1.61300 | 1.58800 | -3890.11 | 1781863.72 |
1599 | 2010.11.22 21:25 | sell | 398 | 0.45 | 1.59458 | 0.00000 | 0.00000 | |
1600 | 2010.11.22 21:25 | modify | 398 | 0.45 | 1.59458 | 1.60760 | 1.58260 | |
1601 | 2010.11.22 21:50 | sell | 399 | 0.44 | 1.59541 | 0.00000 | 0.00000 | |
1602 | 2010.11.22 21:50 | modify | 399 | 0.44 | 1.59541 | 1.60844 | 1.58344 | |
1603 | 2010.11.22 22:40 | sell | 400 | 0.44 | 1.59575 | 0.00000 | 0.00000 | |
1604 | 2010.11.22 22:40 | modify | 400 | 0.44 | 1.59575 | 1.60866 | 1.58366 | |
1605 | 2010.11.22 22:45 | sell | 401 | 0.43 | 1.59630 | 0.00000 | 0.00000 | |
1606 | 2010.11.22 22:45 | modify | 401 | 0.43 | 1.59630 | 1.60930 | 1.58430 | |
1607 | 2010.11.23 00:00 | modify | 401 | 0.43 | 1.59630 | 1.59607 | 1.58430 | |
1608 | 2010.11.23 00:19 | s/l | 401 | 0.43 | 1.59615 | 1.59607 | 1.58430 | 537.26 | 1782400.98 |
1609 | 2010.11.23 00:25 | sell | 402 | 0.43 | 1.59619 | 0.00000 | 0.00000 | |
1610 | 2010.11.23 00:25 | modify | 402 | 0.43 | 1.59619 | 1.60926 | 1.58426 | |
1611 | 2010.11.23 00:50 | close | 402 | 0.43 | 1.59498 | 1.60926 | 1.58426 | 5485.16 | 1787886.14 |
1612 | 2010.11.23 00:50 | close | 400 | 0.44 | 1.59514 | 1.60866 | 1.58366 | 2683.51 | 1790569.65 |
1613 | 2010.11.23 00:50 | close | 399 | 0.44 | 1.59495 | 1.60844 | 1.58344 | 1987.72 | 1792557.37 |
1614 | 2010.11.23 00:50 | close | 398 | 0.45 | 1.59503 | 1.60760 | 1.58260 | -2284.18 | 1790273.18 |
1615 | 2010.11.24 01:15 | sell | 403 | 0.45 | 1.57901 | 0.00000 | 0.00000 | |
1616 | 2010.11.24 01:15 | modify | 403 | 0.45 | 1.57901 | 1.59201 | 1.56701 | |
1617 | 2010.11.24 01:50 | sell | 404 | 0.44 | 1.57975 | 0.00000 | 0.00000 | |
1618 | 2010.11.24 01:50 | modify | 404 | 0.44 | 1.57975 | 1.59271 | 1.56771 | |
1619 | 2010.11.24 02:00 | sell | 405 | 0.44 | 1.57991 | 0.00000 | 0.00000 | |
1620 | 2010.11.24 02:00 | modify | 405 | 0.44 | 1.57991 | 1.59291 | 1.56791 | |
1621 | 2010.11.24 02:10 | modify | 405 | 0.44 | 1.57991 | 1.57911 | 1.56791 | |
1622 | 2010.11.24 02:10 | modify | 404 | 0.44 | 1.57975 | 1.57911 | 1.56771 | |
1623 | 2010.11.24 02:21 | s/l | 404 | 0.44 | 1.57906 | 1.57911 | 1.56771 | 3200.65 | 1793473.83 |
1624 | 2010.11.24 02:21 | s/l | 405 | 0.44 | 1.57919 | 1.57911 | 1.56791 | 3339.80 | 1796813.63 |
1625 | 2010.11.24 02:30 | sell | 406 | 0.44 | 1.58004 | 0.00000 | 0.00000 | |
1626 | 2010.11.24 02:30 | modify | 406 | 0.44 | 1.58004 | 1.59314 | 1.56814 | |
1627 | 2010.11.24 06:00 | close | 406 | 0.44 | 1.58131 | 1.59314 | 1.56814 | -5891.04 | 1790922.59 |
1628 | 2010.11.24 06:00 | close | 403 | 0.45 | 1.58125 | 1.59201 | 1.56701 | -10626.63 | 1780295.96 |
1629 | 2010.11.25 01:30 | sell | 407 | 0.45 | 1.57846 | 0.00000 | 0.00000 | |
1630 | 2010.11.25 01:30 | modify | 407 | 0.45 | 1.57846 | 1.59150 | 1.56650 | |
1631 | 2010.11.25 01:35 | sell | 408 | 0.44 | 1.57871 | 0.00000 | 0.00000 | |
1632 | 2010.11.25 01:35 | modify | 408 | 0.44 | 1.57871 | 1.59164 | 1.56664 | |
1633 | 2010.11.25 02:20 | modify | 408 | 0.44 | 1.57871 | 1.57834 | 1.56664 | |
1634 | 2010.11.25 02:20 | close | 408 | 0.44 | 1.57725 | 1.57834 | 1.56664 | 6772.37 | 1787068.33 |
1635 | 2010.11.25 02:20 | close | 407 | 0.45 | 1.57742 | 1.59150 | 1.56650 | 4933.80 | 1792002.13 |
1636 | 2010.11.29 01:05 | sell | 409 | 0.45 | 1.56004 | 0.00000 | 0.00000 | |
1637 | 2010.11.29 01:05 | modify | 409 | 0.45 | 1.56004 | 1.57299 | 1.54799 | |
1638 | 2010.11.29 01:10 | sell | 410 | 0.44 | 1.56011 | 0.00000 | 0.00000 | |
1639 | 2010.11.29 01:10 | modify | 410 | 0.44 | 1.56011 | 1.57318 | 1.54818 | |
1640 | 2010.11.29 01:15 | sell | 411 | 0.44 | 1.56018 | 0.00000 | 0.00000 | |
1641 | 2010.11.29 01:15 | modify | 411 | 0.44 | 1.56018 | 1.57327 | 1.54827 | |
1642 | 2010.11.29 02:00 | modify | 411 | 0.44 | 1.56018 | 1.55983 | 1.54827 | |
1643 | 2010.11.29 02:00 | modify | 410 | 0.44 | 1.56011 | 1.55983 | 1.54818 | |
1644 | 2010.11.29 02:00 | modify | 409 | 0.45 | 1.56004 | 1.55983 | 1.54799 | |
1645 | 2010.11.29 02:00 | s/l | 409 | 0.45 | 1.55974 | 1.55983 | 1.54799 | 1423.21 | 1793425.34 |
1646 | 2010.11.29 02:00 | s/l | 410 | 0.44 | 1.55984 | 1.55983 | 1.54818 | 1252.43 | 1794677.77 |
1647 | 2010.11.29 02:00 | s/l | 411 | 0.44 | 1.55979 | 1.55983 | 1.54827 | 1809.06 | 1796486.83 |
1648 | 2010.11.29 22:00 | sell | 412 | 0.45 | 1.55656 | 0.00000 | 0.00000 | |
1649 | 2010.11.29 22:00 | modify | 412 | 0.45 | 1.55656 | 1.56946 | 1.54446 | |
1650 | 2010.11.29 22:05 | sell | 413 | 0.45 | 1.55684 | 0.00000 | 0.00000 | |
1651 | 2010.11.29 22:05 | modify | 413 | 0.45 | 1.55684 | 1.56975 | 1.54475 | |
1652 | 2010.11.29 22:20 | sell | 414 | 0.44 | 1.55720 | 0.00000 | 0.00000 | |
1653 | 2010.11.29 22:20 | modify | 414 | 0.44 | 1.55720 | 1.57011 | 1.54511 | |
1654 | 2010.11.29 22:25 | sell | 415 | 0.44 | 1.55754 | 0.00000 | 0.00000 | |
1655 | 2010.11.29 22:25 | modify | 415 | 0.44 | 1.55754 | 1.57044 | 1.54544 | |
1656 | 2010.11.30 00:05 | close | 415 | 0.44 | 1.55681 | 1.57044 | 1.54544 | 3240.14 | 1799726.97 |
1657 | 2010.11.30 00:05 | close | 414 | 0.44 | 1.55685 | 1.57011 | 1.54511 | 1477.48 | 1801204.45 |
1658 | 2010.11.30 00:05 | close | 413 | 0.45 | 1.55679 | 1.56975 | 1.54475 | 87.84 | 1801292.29 |
1659 | 2010.11.30 00:05 | close | 412 | 0.45 | 1.55681 | 1.56946 | 1.54446 | -1335.37 | 1799956.91 |
1660 | 2010.12.02 21:35 | sell | 416 | 0.45 | 1.56053 | 0.00000 | 0.00000 | |
1661 | 2010.12.02 21:35 | modify | 416 | 0.45 | 1.56053 | 1.57351 | 1.54851 | |
1662 | 2010.12.02 22:00 | modify | 416 | 0.45 | 1.56053 | 1.55876 | 1.54851 | |
1663 | 2010.12.02 22:01 | s/l | 416 | 0.45 | 1.55870 | 1.55876 | 1.54851 | 8681.59 | 1808638.50 |
1664 | 2010.12.02 23:30 | sell | 417 | 0.45 | 1.56049 | 0.00000 | 0.00000 | |
1665 | 2010.12.02 23:30 | modify | 417 | 0.45 | 1.56049 | 1.57344 | 1.54844 | |
1666 | 2010.12.03 00:35 | modify | 417 | 0.45 | 1.56049 | 1.56026 | 1.54844 | |
1667 | 2010.12.03 00:40 | modify | 417 | 0.45 | 1.56049 | 1.56003 | 1.54844 | |
1668 | 2010.12.03 00:40 | close | 417 | 0.45 | 1.55911 | 1.56003 | 1.54844 | 6397.41 | 1815035.91 |
1669 | 2010.12.06 02:10 | buy | 418 | 0.45 | 1.57593 | 0.00000 | 0.00000 | |
1670 | 2010.12.06 02:10 | modify | 418 | 0.45 | 1.57593 | 1.56302 | 1.58802 | |
1671 | 2010.12.06 09:55 | close | 418 | 0.45 | 1.57529 | 1.56302 | 1.58802 | -3034.80 | 1812001.11 |
1672 | 2010.12.06 21:25 | sell | 419 | 0.45 | 1.57239 | 0.00000 | 0.00000 | |
1673 | 2010.12.06 21:25 | modify | 419 | 0.45 | 1.57239 | 1.58539 | 1.56039 | |
1674 | 2010.12.06 21:35 | sell | 420 | 0.45 | 1.57321 | 0.00000 | 0.00000 | |
1675 | 2010.12.06 21:35 | modify | 420 | 0.45 | 1.57321 | 1.58619 | 1.56119 | |
1676 | 2010.12.06 21:50 | modify | 420 | 0.45 | 1.57321 | 1.57288 | 1.56119 | |
1677 | 2010.12.06 22:00 | modify | 420 | 0.45 | 1.57321 | 1.57275 | 1.56119 | |
1678 | 2010.12.06 22:51 | s/l | 420 | 0.45 | 1.57278 | 1.57275 | 1.56119 | 2039.93 | 1814041.04 |
1679 | 2010.12.06 23:15 | modify | 419 | 0.45 | 1.57239 | 1.57219 | 1.56039 | |
1680 | 2010.12.06 23:20 | modify | 419 | 0.45 | 1.57239 | 1.57206 | 1.56039 | |
1681 | 2010.12.06 23:20 | close | 419 | 0.45 | 1.57097 | 1.57206 | 1.56039 | 6736.53 | 1820777.57 |
1682 | 2010.12.07 22:00 | buy | 421 | 0.46 | 1.57669 | 0.00000 | 0.00000 | |
1683 | 2010.12.07 22:00 | modify | 421 | 0.46 | 1.57669 | 1.56377 | 1.58877 | |
1684 | 2010.12.07 22:05 | buy | 422 | 0.45 | 1.57619 | 0.00000 | 0.00000 | |
1685 | 2010.12.07 22:05 | modify | 422 | 0.45 | 1.57619 | 1.56311 | 1.58811 | |
1686 | 2010.12.07 22:10 | buy | 423 | 0.45 | 1.57582 | 0.00000 | 0.00000 | |
1687 | 2010.12.07 22:10 | modify | 423 | 0.45 | 1.57582 | 1.56277 | 1.58777 | |
1688 | 2010.12.07 22:25 | buy | 424 | 0.44 | 1.57507 | 0.00000 | 0.00000 | |
1689 | 2010.12.07 22:25 | modify | 424 | 0.44 | 1.57507 | 1.56215 | 1.58715 | |
1690 | 2010.12.07 22:40 | modify | 424 | 0.44 | 1.57507 | 1.57556 | 1.58715 | |
1691 | 2010.12.07 23:00 | modify | 424 | 0.44 | 1.57507 | 1.57574 | 1.58715 | |
1692 | 2010.12.07 23:07 | s/l | 424 | 0.44 | 1.57564 | 1.57574 | 1.58715 | 2642.80 | 1823420.37 |
1693 | 2010.12.08 00:05 | buy | 425 | 0.44 | 1.57499 | 0.00000 | 0.00000 | |
1694 | 2010.12.08 00:05 | modify | 425 | 0.44 | 1.57499 | 1.56208 | 1.58708 | |
1695 | 2010.12.08 01:30 | modify | 425 | 0.44 | 1.57499 | 1.57527 | 1.58708 | |
1696 | 2010.12.08 01:36 | s/l | 425 | 0.44 | 1.57522 | 1.57527 | 1.58708 | 1066.39 | 1824486.76 |
1697 | 2010.12.08 08:05 | close | 422 | 0.45 | 1.56992 | 1.56311 | 1.58811 | -29923.60 | 1794563.17 |
1698 | 2010.12.08 08:05 | close | 421 | 0.46 | 1.57005 | 1.56377 | 1.58877 | -32382.04 | 1762181.12 |
1699 | 2010.12.08 08:15 | close | 423 | 0.45 | 1.57049 | 1.56277 | 1.58777 | -25466.23 | 1736714.89 |
1700 | 2010.12.09 01:30 | buy | 426 | 0.43 | 1.57916 | 0.00000 | 0.00000 | |
1701 | 2010.12.09 01:30 | modify | 426 | 0.43 | 1.57916 | 1.56626 | 1.59126 | |
1702 | 2010.12.09 02:25 | modify | 426 | 0.43 | 1.57916 | 1.57992 | 1.59126 | |
1703 | 2010.12.09 02:30 | modify | 426 | 0.43 | 1.57916 | 1.58024 | 1.59126 | |
1704 | 2010.12.09 02:35 | modify | 426 | 0.43 | 1.57916 | 1.58048 | 1.59126 | |
1705 | 2010.12.09 02:35 | close | 426 | 0.43 | 1.58147 | 1.58048 | 1.59126 | 10466.89 | 1747181.78 |
1706 | 2010.12.09 22:30 | sell | 427 | 0.44 | 1.57622 | 0.00000 | 0.00000 | |
1707 | 2010.12.09 22:30 | modify | 427 | 0.44 | 1.57622 | 1.58917 | 1.56417 | |
1708 | 2010.12.09 22:45 | sell | 428 | 0.43 | 1.57647 | 0.00000 | 0.00000 | |
1709 | 2010.12.09 22:45 | modify | 428 | 0.43 | 1.57647 | 1.58953 | 1.56453 | |
1710 | 2010.12.09 22:50 | sell | 429 | 0.43 | 1.57668 | 0.00000 | 0.00000 | |
1711 | 2010.12.09 22:50 | modify | 429 | 0.43 | 1.57668 | 1.58962 | 1.56462 | |
1712 | 2010.12.09 23:10 | sell | 430 | 0.43 | 1.57698 | 0.00000 | 0.00000 | |
1713 | 2010.12.09 23:10 | modify | 430 | 0.43 | 1.57698 | 1.59001 | 1.56501 | |
1714 | 2010.12.10 01:50 | close | 430 | 0.43 | 1.57685 | 1.59001 | 1.56501 | 446.60 | 1747628.38 |
1715 | 2010.12.10 01:50 | close | 429 | 0.43 | 1.57698 | 1.58962 | 1.56462 | -1502.68 | 1746125.70 |
1716 | 2010.12.10 01:50 | close | 428 | 0.43 | 1.57693 | 1.58953 | 1.56453 | -2227.99 | 1743897.70 |
1717 | 2010.12.10 01:50 | close | 427 | 0.44 | 1.57694 | 1.58917 | 1.56417 | -3485.84 | 1740411.86 |
1718 | 2010.12.13 23:00 | buy | 431 | 0.44 | 1.58591 | 0.00000 | 0.00000 | |
1719 | 2010.12.13 23:00 | modify | 431 | 0.44 | 1.58591 | 1.57282 | 1.59782 | |
1720 | 2010.12.13 23:05 | buy | 432 | 0.43 | 1.58529 | 0.00000 | 0.00000 | |
1721 | 2010.12.13 23:05 | modify | 432 | 0.43 | 1.58529 | 1.57231 | 1.59731 | |
1722 | 2010.12.13 23:30 | buy | 433 | 0.43 | 1.58517 | 0.00000 | 0.00000 | |
1723 | 2010.12.13 23:30 | modify | 433 | 0.43 | 1.58517 | 1.57217 | 1.59717 | |
1724 | 2010.12.14 03:05 | modify | 433 | 0.43 | 1.58517 | 1.58546 | 1.59717 | |
1725 | 2010.12.14 03:15 | modify | 433 | 0.43 | 1.58517 | 1.58573 | 1.59717 | |
1726 | 2010.12.14 03:15 | modify | 432 | 0.43 | 1.58529 | 1.58573 | 1.59731 | |
1727 | 2010.12.14 03:20 | modify | 433 | 0.43 | 1.58517 | 1.58588 | 1.59717 | |
1728 | 2010.12.14 03:20 | modify | 432 | 0.43 | 1.58529 | 1.58588 | 1.59731 | |
1729 | 2010.12.14 03:25 | modify | 433 | 0.43 | 1.58517 | 1.58608 | 1.59717 | |
1730 | 2010.12.14 03:25 | modify | 432 | 0.43 | 1.58529 | 1.58608 | 1.59731 | |
1731 | 2010.12.14 04:09 | s/l | 432 | 0.43 | 1.58598 | 1.58608 | 1.59731 | 2942.98 | 1743354.84 |
1732 | 2010.12.14 04:09 | s/l | 433 | 0.43 | 1.58618 | 1.58608 | 1.59717 | 4392.93 | 1747747.77 |
1733 | 2010.12.14 08:55 | close | 431 | 0.44 | 1.58694 | 1.57282 | 1.59782 | 4587.82 | 1752335.59 |
1734 | 2010.12.16 00:35 | sell | 434 | 0.44 | 1.55517 | 0.00000 | 0.00000 | |
1735 | 2010.12.16 00:35 | modify | 434 | 0.44 | 1.55517 | 1.56807 | 1.54307 | |
1736 | 2010.12.16 01:50 | sell | 435 | 0.43 | 1.55537 | 0.00000 | 0.00000 | |
1737 | 2010.12.16 01:50 | modify | 435 | 0.43 | 1.55537 | 1.56837 | 1.54337 | |
1738 | 2010.12.16 01:55 | sell | 436 | 0.43 | 1.55559 | 0.00000 | 0.00000 | |
1739 | 2010.12.16 01:55 | modify | 436 | 0.43 | 1.55559 | 1.56868 | 1.54368 | |
1740 | 2010.12.16 02:00 | sell | 437 | 0.43 | 1.55579 | 0.00000 | 0.00000 | |
1741 | 2010.12.16 02:00 | modify | 437 | 0.43 | 1.55579 | 1.56876 | 1.54376 | |
1742 | 2010.12.16 04:50 | close | 437 | 0.43 | 1.55515 | 1.56876 | 1.54376 | 2901.24 | 1755236.83 |
1743 | 2010.12.16 04:50 | close | 436 | 0.43 | 1.55513 | 1.56868 | 1.54368 | 2085.27 | 1757322.10 |
1744 | 2010.12.16 04:50 | close | 435 | 0.43 | 1.55511 | 1.56837 | 1.54337 | 1178.62 | 1758500.72 |
1745 | 2010.12.16 04:50 | close | 434 | 0.44 | 1.55516 | 1.56807 | 1.54307 | 46.38 | 1758547.10 |
1746 | 2010.12.21 22:00 | sell | 438 | 0.44 | 1.54641 | 0.00000 | 0.00000 | |
1747 | 2010.12.21 22:00 | modify | 438 | 0.44 | 1.54641 | 1.55942 | 1.53442 | |
1748 | 2010.12.21 22:10 | sell | 439 | 0.44 | 1.54725 | 0.00000 | 0.00000 | |
1749 | 2010.12.21 22:10 | modify | 439 | 0.44 | 1.54725 | 1.56017 | 1.53517 | |
1750 | 2010.12.21 22:30 | modify | 439 | 0.44 | 1.54725 | 1.54704 | 1.53517 | |
1751 | 2010.12.21 23:34 | s/l | 439 | 0.44 | 1.54705 | 1.54704 | 1.53517 | 927.73 | 1759474.83 |
1752 | 2010.12.21 23:35 | sell | 440 | 0.44 | 1.54699 | 0.00000 | 0.00000 | |
1753 | 2010.12.21 23:35 | modify | 440 | 0.44 | 1.54699 | 1.56004 | 1.53504 | |
1754 | 2010.12.22 04:50 | close | 440 | 0.44 | 1.54676 | 1.56004 | 1.53504 | 920.84 | 1760395.66 |
1755 | 2010.12.22 04:50 | close | 438 | 0.44 | 1.54683 | 1.55942 | 1.53442 | -2094.26 | 1758301.40 |
1756 | 2010.12.22 22:50 | sell | 441 | 0.44 | 1.53815 | 0.00000 | 0.00000 | |
1757 | 2010.12.22 22:50 | modify | 441 | 0.44 | 1.53815 | 1.55123 | 1.52623 | |
1758 | 2010.12.22 22:55 | sell | 442 | 0.44 | 1.53874 | 0.00000 | 0.00000 | |
1759 | 2010.12.22 22:55 | modify | 442 | 0.44 | 1.53874 | 1.55164 | 1.52664 | |
1760 | 2010.12.22 23:25 | sell | 443 | 0.43 | 1.53897 | 0.00000 | 0.00000 | |
1761 | 2010.12.22 23:25 | modify | 443 | 0.43 | 1.53897 | 1.55198 | 1.52698 | |
1762 | 2010.12.23 01:10 | sell | 444 | 0.43 | 1.53931 | 0.00000 | 0.00000 | |
1763 | 2010.12.23 01:10 | modify | 444 | 0.43 | 1.53931 | 1.55239 | 1.52739 | |
1764 | 2010.12.23 08:50 | close | 441 | 0.44 | 1.54202 | 1.55123 | 1.52623 | -18389.56 | 1739911.84 |
1765 | 2010.12.23 08:55 | close | 442 | 0.44 | 1.54199 | 1.55164 | 1.52664 | -15513.62 | 1724398.22 |
1766 | 2010.12.23 09:30 | close | 443 | 0.43 | 1.54243 | 1.55198 | 1.52698 | -16113.00 | 1708285.22 |
1767 | 2010.12.23 10:05 | close | 444 | 0.43 | 1.54039 | 1.55239 | 1.52739 | -4895.84 | 1703389.38 |
1768 | 2010.12.27 01:30 | buy | 445 | 0.43 | 1.54223 | 0.00000 | 0.00000 | |
1769 | 2010.12.27 01:30 | modify | 445 | 0.43 | 1.54223 | 1.52918 | 1.55418 | |
1770 | 2010.12.27 01:55 | buy | 446 | 0.42 | 1.54129 | 0.00000 | 0.00000 | |
1771 | 2010.12.27 01:55 | modify | 446 | 0.42 | 1.54129 | 1.52825 | 1.55325 | |
1772 | 2010.12.27 04:30 | close | 446 | 0.42 | 1.54071 | 1.52825 | 1.55325 | -2566.94 | 1700822.44 |
1773 | 2010.12.27 04:30 | close | 445 | 0.43 | 1.54086 | 1.52918 | 1.55418 | -6207.64 | 1694614.80 |
1774 | 2010.12.27 23:30 | sell | 447 | 0.42 | 1.54165 | 0.00000 | 0.00000 | |
1775 | 2010.12.27 23:30 | modify | 447 | 0.42 | 1.54165 | 1.55467 | 1.52967 | |
1776 | 2010.12.27 23:45 | sell | 448 | 0.42 | 1.54175 | 0.00000 | 0.00000 | |
1777 | 2010.12.27 23:45 | modify | 448 | 0.42 | 1.54175 | 1.55482 | 1.52982 | |
1778 | 2010.12.28 00:10 | sell | 449 | 0.42 | 1.54206 | 0.00000 | 0.00000 | |
1779 | 2010.12.28 00:10 | modify | 449 | 0.42 | 1.54206 | 1.55507 | 1.53007 | |
1780 | 2010.12.28 00:20 | sell | 450 | 0.41 | 1.54244 | 0.00000 | 0.00000 | |
1781 | 2010.12.28 00:20 | modify | 450 | 0.41 | 1.54244 | 1.55539 | 1.53039 | |
1782 | 2010.12.28 08:25 | close | 450 | 0.41 | 1.54657 | 1.55539 | 1.53039 | -17851.27 | 1676763.53 |
1783 | 2010.12.28 08:25 | close | 449 | 0.42 | 1.54677 | 1.55507 | 1.53007 | -20854.78 | 1655908.75 |
1784 | 2010.12.28 08:25 | close | 448 | 0.42 | 1.54671 | 1.55482 | 1.52982 | -22101.12 | 1633807.63 |
1785 | 2010.12.28 08:25 | close | 447 | 0.42 | 1.54675 | 1.55467 | 1.52967 | -22721.01 | 1611086.61 |
1786 | 2010.12.28 23:00 | sell | 451 | 0.40 | 1.53850 | 0.00000 | 0.00000 | |
1787 | 2010.12.28 23:00 | modify | 451 | 0.40 | 1.53850 | 1.55141 | 1.52641 | |
1788 | 2010.12.28 23:55 | modify | 451 | 0.40 | 1.53850 | 1.53792 | 1.52641 | |
1789 | 2010.12.29 00:00 | modify | 451 | 0.40 | 1.53850 | 1.53752 | 1.52641 | |
1790 | 2010.12.29 00:00 | close | 451 | 0.40 | 1.53652 | 1.53752 | 1.52641 | 8216.73 | 1619303.35 |
1791 | 2010.12.30 21:25 | sell | 452 | 0.40 | 1.54230 | 0.00000 | 0.00000 | |
1792 | 2010.12.30 21:25 | modify | 452 | 0.40 | 1.54230 | 1.55527 | 1.53027 | |
1793 | 2010.12.30 22:05 | modify | 452 | 0.40 | 1.54230 | 1.54211 | 1.53027 | |
1794 | 2010.12.30 22:31 | s/l | 452 | 0.40 | 1.54204 | 1.54211 | 1.53027 | 1096.40 | 1620399.75 |
1795 | 2010.12.30 23:05 | sell | 453 | 0.41 | 1.54260 | 0.00000 | 0.00000 | |
1796 | 2010.12.30 23:05 | modify | 453 | 0.41 | 1.54260 | 1.55554 | 1.53054 | |
1797 | 2010.12.30 23:35 | sell | 454 | 0.40 | 1.54280 | 0.00000 | 0.00000 | |
1798 | 2010.12.30 23:35 | modify | 454 | 0.40 | 1.54280 | 1.55573 | 1.53073 | |
1799 | 2010.12.31 01:05 | sell | 455 | 0.40 | 1.54329 | 0.00000 | 0.00000 | |
1800 | 2010.12.31 01:05 | modify | 455 | 0.40 | 1.54329 | 1.55626 | 1.53126 | |
1801 | 2010.12.31 05:30 | close | 455 | 0.40 | 1.54341 | 1.55626 | 1.53126 | -506.03 | 1619893.72 |
1802 | 2010.12.31 05:30 | close | 454 | 0.40 | 1.54350 | 1.55573 | 1.53073 | -3084.61 | 1616809.11 |
1803 | 2010.12.31 05:30 | close | 453 | 0.41 | 1.54340 | 1.55554 | 1.53054 | -3593.97 | 1613215.15 |
1804 | 2011.01.03 00:40 | buy | 456 | 0.40 | 1.55672 | 0.00000 | 0.00000 | |
1805 | 2011.01.03 00:40 | modify | 456 | 0.40 | 1.55672 | 1.54363 | 1.56863 | |
1806 | 2011.01.03 00:50 | buy | 457 | 0.40 | 1.55647 | 0.00000 | 0.00000 | |
1807 | 2011.01.03 00:50 | modify | 457 | 0.40 | 1.55647 | 1.54342 | 1.56842 | |
1808 | 2011.01.03 00:55 | buy | 458 | 0.39 | 1.55447 | 0.00000 | 0.00000 | |
1809 | 2011.01.03 00:55 | modify | 458 | 0.39 | 1.55447 | 1.54147 | 1.56647 | |
1810 | 2011.01.03 01:00 | buy | 459 | 0.39 | 1.55343 | 0.00000 | 0.00000 | |
1811 | 2011.01.03 01:00 | modify | 459 | 0.39 | 1.55343 | 1.54037 | 1.56537 | |
1812 | 2011.01.03 01:05 | modify | 459 | 0.39 | 1.55343 | 1.55448 | 1.56537 | |
1813 | 2011.01.03 01:35 | modify | 459 | 0.39 | 1.55343 | 1.55474 | 1.56537 | |
1814 | 2011.01.03 01:35 | modify | 458 | 0.39 | 1.55447 | 1.55474 | 1.56647 | |
1815 | 2011.01.03 01:40 | modify | 459 | 0.39 | 1.55343 | 1.55544 | 1.56537 | |
1816 | 2011.01.03 01:40 | modify | 458 | 0.39 | 1.55447 | 1.55544 | 1.56647 | |
1817 | 2011.01.03 01:45 | modify | 459 | 0.39 | 1.55343 | 1.55580 | 1.56537 | |
1818 | 2011.01.03 01:45 | modify | 458 | 0.39 | 1.55447 | 1.55580 | 1.56647 | |
1819 | 2011.01.03 01:50 | modify | 459 | 0.39 | 1.55343 | 1.55594 | 1.56537 | |
1820 | 2011.01.03 01:50 | modify | 458 | 0.39 | 1.55447 | 1.55594 | 1.56647 | |
1821 | 2011.01.03 02:00 | modify | 459 | 0.39 | 1.55343 | 1.55614 | 1.56537 | |
1822 | 2011.01.03 02:00 | modify | 458 | 0.39 | 1.55447 | 1.55614 | 1.56647 | |
1823 | 2011.01.03 02:06 | s/l | 458 | 0.39 | 1.55605 | 1.55614 | 1.56647 | 6493.21 | 1619708.36 |
1824 | 2011.01.03 02:06 | s/l | 459 | 0.39 | 1.55618 | 1.55614 | 1.56537 | 11301.47 | 1631009.83 |
1825 | 2011.01.03 07:15 | close | 457 | 0.40 | 1.55491 | 1.54342 | 1.56842 | -6575.40 | 1624434.43 |
1826 | 2011.01.03 07:15 | close | 456 | 0.40 | 1.55494 | 1.54363 | 1.56863 | -7502.70 | 1616931.73 |
1827 | 2011.01.04 22:05 | buy | 460 | 0.40 | 1.55807 | 0.00000 | 0.00000 | |
1828 | 2011.01.04 22:05 | modify | 460 | 0.40 | 1.55807 | 1.54506 | 1.57006 | |
1829 | 2011.01.05 00:20 | close | 460 | 0.40 | 1.55916 | 1.54506 | 1.57006 | 4423.65 | 1621355.38 |
1830 | 2011.01.05 22:35 | sell | 461 | 0.41 | 1.55037 | 0.00000 | 0.00000 | |
1831 | 2011.01.05 22:35 | modify | 461 | 0.41 | 1.55037 | 1.56331 | 1.53831 | |
1832 | 2011.01.05 22:40 | sell | 462 | 0.40 | 1.55058 | 0.00000 | 0.00000 | |
1833 | 2011.01.05 22:40 | modify | 462 | 0.40 | 1.55058 | 1.56359 | 1.53859 | |
1834 | 2011.01.05 22:55 | sell | 463 | 0.40 | 1.55066 | 0.00000 | 0.00000 | |
1835 | 2011.01.05 22:55 | modify | 463 | 0.40 | 1.55066 | 1.56371 | 1.53871 | |
1836 | 2011.01.05 23:00 | sell | 464 | 0.40 | 1.55113 | 0.00000 | 0.00000 | |
1837 | 2011.01.05 23:00 | modify | 464 | 0.40 | 1.55113 | 1.56414 | 1.53914 | |
1838 | 2011.01.06 00:40 | close | 464 | 0.40 | 1.55023 | 1.56414 | 1.53914 | 3396.93 | 1624752.31 |
1839 | 2011.01.06 00:40 | close | 463 | 0.40 | 1.55032 | 1.56371 | 1.53871 | 1035.46 | 1625787.77 |
1840 | 2011.01.06 00:40 | close | 462 | 0.40 | 1.55017 | 1.56359 | 1.53859 | 1330.63 | 1627118.40 |
1841 | 2011.01.06 00:40 | close | 461 | 0.41 | 1.55034 | 1.56331 | 1.53831 | -278.59 | 1626839.82 |
1842 | 2011.01.06 02:30 | sell | 465 | 0.41 | 1.55261 | 0.00000 | 0.00000 | |
1843 | 2011.01.06 02:30 | modify | 465 | 0.41 | 1.55261 | 1.56570 | 1.54070 | |
1844 | 2011.01.06 02:50 | modify | 465 | 0.41 | 1.55261 | 1.55243 | 1.54070 | |
1845 | 2011.01.06 02:55 | modify | 465 | 0.41 | 1.55261 | 1.55151 | 1.54070 | |
1846 | 2011.01.06 03:00 | modify | 465 | 0.41 | 1.55261 | 1.55130 | 1.54070 | |
1847 | 2011.01.06 03:43 | s/l | 465 | 0.41 | 1.55138 | 1.55130 | 1.54070 | 5316.49 | 1632156.31 |
1848 | 2011.01.07 02:30 | sell | 466 | 0.41 | 1.54716 | 0.00000 | 0.00000 | |
1849 | 2011.01.07 02:30 | modify | 466 | 0.41 | 1.54716 | 1.56013 | 1.53513 | |
1850 | 2011.01.07 03:10 | modify | 466 | 0.41 | 1.54716 | 1.54605 | 1.53513 | |
1851 | 2011.01.07 03:15 | modify | 466 | 0.41 | 1.54716 | 1.54482 | 1.53513 | |
1852 | 2011.01.07 03:15 | close | 466 | 0.41 | 1.54383 | 1.54482 | 1.53513 | 14393.41 | 1646549.72 |
1853 | 2011.01.10 00:00 | buy | 467 | 0.41 | 1.55190 | 0.00000 | 0.00000 | |
1854 | 2011.01.10 00:00 | modify | 467 | 0.41 | 1.55190 | 1.53888 | 1.56388 | |
1855 | 2011.01.10 00:05 | buy | 468 | 0.41 | 1.55168 | 0.00000 | 0.00000 | |
1856 | 2011.01.10 00:05 | modify | 468 | 0.41 | 1.55168 | 1.53871 | 1.56371 | |
1857 | 2011.01.10 00:35 | modify | 468 | 0.41 | 1.55168 | 1.55229 | 1.56371 | |
1858 | 2011.01.10 00:35 | modify | 467 | 0.41 | 1.55190 | 1.55229 | 1.56388 | |
1859 | 2011.01.10 00:40 | modify | 468 | 0.41 | 1.55168 | 1.55262 | 1.56371 | |
1860 | 2011.01.10 00:40 | modify | 467 | 0.41 | 1.55190 | 1.55262 | 1.56388 | |
1861 | 2011.01.10 01:00 | modify | 468 | 0.41 | 1.55168 | 1.55281 | 1.56371 | |
1862 | 2011.01.10 01:00 | modify | 467 | 0.41 | 1.55190 | 1.55281 | 1.56388 | |
1863 | 2011.01.10 01:15 | modify | 468 | 0.41 | 1.55168 | 1.55318 | 1.56371 | |
1864 | 2011.01.10 01:15 | modify | 467 | 0.41 | 1.55190 | 1.55318 | 1.56388 | |
1865 | 2011.01.10 01:20 | modify | 468 | 0.41 | 1.55168 | 1.55361 | 1.56371 | |
1866 | 2011.01.10 01:20 | modify | 467 | 0.41 | 1.55190 | 1.55361 | 1.56388 | |
1867 | 2011.01.10 01:54 | s/l | 467 | 0.41 | 1.55368 | 1.55361 | 1.56388 | 7690.27 | 1654239.99 |
1868 | 2011.01.10 01:54 | s/l | 468 | 0.41 | 1.55366 | 1.55361 | 1.56371 | 8554.34 | 1662794.33 |
1869 | 2011.01.10 21:30 | sell | 469 | 0.42 | 1.55913 | 0.00000 | 0.00000 | |
1870 | 2011.01.10 21:30 | modify | 469 | 0.42 | 1.55913 | 1.57213 | 1.54713 | |
1871 | 2011.01.10 21:50 | modify | 469 | 0.42 | 1.55913 | 1.55871 | 1.54713 | |
1872 | 2011.01.10 22:05 | modify | 469 | 0.42 | 1.55913 | 1.55838 | 1.54713 | |
1873 | 2011.01.10 23:10 | modify | 469 | 0.42 | 1.55913 | 1.55802 | 1.54713 | |
1874 | 2011.01.10 23:20 | modify | 469 | 0.42 | 1.55913 | 1.55785 | 1.54713 | |
1875 | 2011.01.10 23:20 | close | 469 | 0.42 | 1.55677 | 1.55785 | 1.54713 | 10449.52 | 1673243.85 |
1876 | 2011.01.12 00:00 | buy | 470 | 0.42 | 1.55974 | 0.00000 | 0.00000 | |
1877 | 2011.01.12 00:00 | modify | 470 | 0.42 | 1.55974 | 1.54670 | 1.57170 | |
1878 | 2011.01.12 01:25 | modify | 470 | 0.42 | 1.55974 | 1.56011 | 1.57170 | |
1879 | 2011.01.12 02:10 | modify | 470 | 0.42 | 1.55974 | 1.56038 | 1.57170 | |
1880 | 2011.01.12 02:10 | close | 470 | 0.42 | 1.56136 | 1.56038 | 1.57170 | 7169.71 | 1680413.56 |
1881 | 2011.01.12 23:35 | buy | 471 | 0.42 | 1.57587 | 0.00000 | 0.00000 | |
1882 | 2011.01.12 23:35 | modify | 471 | 0.42 | 1.57587 | 1.56292 | 1.58792 | |
1883 | 2011.01.13 00:05 | buy | 472 | 0.42 | 1.57557 | 0.00000 | 0.00000 | |
1884 | 2011.01.13 00:05 | modify | 472 | 0.42 | 1.57557 | 1.56267 | 1.58767 | |
1885 | 2011.01.13 00:55 | buy | 473 | 0.41 | 1.57526 | 0.00000 | 0.00000 | |
1886 | 2011.01.13 00:55 | modify | 473 | 0.41 | 1.57526 | 1.56227 | 1.58727 | |
1887 | 2011.01.13 01:00 | buy | 474 | 0.41 | 1.57458 | 0.00000 | 0.00000 | |
1888 | 2011.01.13 01:00 | modify | 474 | 0.41 | 1.57458 | 1.56160 | 1.58660 | |
1889 | 2011.01.13 01:35 | modify | 474 | 0.41 | 1.57458 | 1.57476 | 1.58660 | |
1890 | 2011.01.13 01:51 | s/l | 474 | 0.41 | 1.57474 | 1.57476 | 1.58660 | 691.26 | 1681104.82 |
1891 | 2011.01.13 01:55 | buy | 475 | 0.41 | 1.57463 | 0.00000 | 0.00000 | |
1892 | 2011.01.13 01:55 | modify | 475 | 0.41 | 1.57463 | 1.56163 | 1.58663 | |
1893 | 2011.01.13 09:10 | modify | 475 | 0.41 | 1.57463 | 1.57495 | 1.58663 | |
1894 | 2011.01.13 09:10 | close | 475 | 0.41 | 1.57591 | 1.57495 | 1.58663 | 5530.08 | 1686634.90 |
1895 | 2011.01.13 09:10 | close | 473 | 0.41 | 1.57594 | 1.56227 | 1.58727 | 2937.86 | 1689572.76 |
1896 | 2011.01.13 09:10 | close | 472 | 0.42 | 1.57596 | 1.56267 | 1.58767 | 1726.04 | 1691298.80 |
1897 | 2011.01.13 09:10 | close | 471 | 0.42 | 1.57598 | 1.56292 | 1.58792 | -50.86 | 1691247.93 |
1898 | 2011.01.13 21:25 | buy | 476 | 0.42 | 1.58342 | 0.00000 | 0.00000 | |
1899 | 2011.01.13 21:25 | modify | 476 | 0.42 | 1.58342 | 1.57051 | 1.59551 | |
1900 | 2011.01.13 21:50 | buy | 477 | 0.42 | 1.58293 | 0.00000 | 0.00000 | |
1901 | 2011.01.13 21:50 | modify | 477 | 0.42 | 1.58293 | 1.56998 | 1.59498 | |
1902 | 2011.01.13 22:00 | modify | 477 | 0.42 | 1.58293 | 1.58314 | 1.59498 | |
1903 | 2011.01.13 22:05 | modify | 477 | 0.42 | 1.58293 | 1.58333 | 1.59498 | |
1904 | 2011.01.13 22:26 | s/l | 477 | 0.42 | 1.58339 | 1.58333 | 1.59498 | 2035.84 | 1693283.77 |
1905 | 2011.01.13 22:35 | buy | 478 | 0.42 | 1.58324 | 0.00000 | 0.00000 | |
1906 | 2011.01.13 22:35 | modify | 478 | 0.42 | 1.58324 | 1.57015 | 1.59515 | |
1907 | 2011.01.13 22:40 | buy | 479 | 0.42 | 1.58279 | 0.00000 | 0.00000 | |
1908 | 2011.01.13 22:40 | modify | 479 | 0.42 | 1.58279 | 1.56984 | 1.59484 | |
1909 | 2011.01.13 22:45 | buy | 480 | 0.41 | 1.58247 | 0.00000 | 0.00000 | |
1910 | 2011.01.13 22:45 | modify | 480 | 0.41 | 1.58247 | 1.56952 | 1.59452 | |
1911 | 2011.01.13 23:20 | modify | 480 | 0.41 | 1.58247 | 1.58268 | 1.59452 | |
1912 | 2011.01.13 23:28 | s/l | 480 | 0.41 | 1.58274 | 1.58268 | 1.59452 | 1166.50 | 1694450.27 |
1913 | 2011.01.14 00:20 | modify | 479 | 0.42 | 1.58279 | 1.58299 | 1.59484 | |
1914 | 2011.01.14 00:42 | s/l | 479 | 0.42 | 1.58298 | 1.58299 | 1.59484 | 661.67 | 1695111.94 |
1915 | 2011.01.14 02:55 | close | 478 | 0.42 | 1.58448 | 1.57015 | 1.59515 | 5308.70 | 1700420.63 |
1916 | 2011.01.14 02:55 | close | 476 | 0.42 | 1.58444 | 1.57051 | 1.59551 | 4335.03 | 1704755.66 |
1917 | 2011.01.18 21:25 | buy | 481 | 0.43 | 1.59600 | 0.00000 | 0.00000 | |
1918 | 2011.01.18 21:25 | modify | 481 | 0.43 | 1.59600 | 1.58305 | 1.60805 | |
1919 | 2011.01.18 21:45 | buy | 482 | 0.42 | 1.59542 | 0.00000 | 0.00000 | |
1920 | 2011.01.18 21:45 | modify | 482 | 0.42 | 1.59542 | 1.58252 | 1.60752 | |
1921 | 2011.01.18 21:55 | modify | 482 | 0.42 | 1.59542 | 1.59569 | 1.60752 | |
1922 | 2011.01.18 22:00 | modify | 482 | 0.42 | 1.59542 | 1.59641 | 1.60752 | |
1923 | 2011.01.18 22:00 | modify | 481 | 0.43 | 1.59600 | 1.59641 | 1.60805 | |
1924 | 2011.01.18 22:00 | close | 482 | 0.42 | 1.59735 | 1.59641 | 1.60752 | 8541.69 | 1713297.35 |
1925 | 2011.01.18 22:00 | close | 481 | 0.43 | 1.59738 | 1.59641 | 1.60805 | 6252.95 | 1719550.30 |
1926 | 2011.01.18 23:00 | buy | 483 | 0.43 | 1.59460 | 0.00000 | 0.00000 | |
1927 | 2011.01.18 23:00 | modify | 483 | 0.43 | 1.59460 | 1.58157 | 1.60657 | |
1928 | 2011.01.18 23:25 | modify | 483 | 0.43 | 1.59460 | 1.59492 | 1.60657 | |
1929 | 2011.01.18 23:55 | modify | 483 | 0.43 | 1.59460 | 1.59516 | 1.60657 | |
1930 | 2011.01.19 00:27 | s/l | 483 | 0.43 | 1.59511 | 1.59516 | 1.60657 | 2127.37 | 1721677.67 |
1931 | 2011.01.20 21:30 | sell | 484 | 0.43 | 1.59039 | 0.00000 | 0.00000 | |
1932 | 2011.01.20 21:30 | modify | 484 | 0.43 | 1.59039 | 1.60344 | 1.57844 | |
1933 | 2011.01.20 21:35 | sell | 485 | 0.43 | 1.59087 | 0.00000 | 0.00000 | |
1934 | 2011.01.20 21:35 | modify | 485 | 0.43 | 1.59087 | 1.60382 | 1.57882 | |
1935 | 2011.01.20 21:45 | sell | 486 | 0.42 | 1.59174 | 0.00000 | 0.00000 | |
1936 | 2011.01.20 21:45 | modify | 486 | 0.42 | 1.59174 | 1.60470 | 1.57970 | |
1937 | 2011.01.20 22:35 | modify | 486 | 0.42 | 1.59174 | 1.59118 | 1.57970 | |
1938 | 2011.01.20 22:50 | modify | 486 | 0.42 | 1.59174 | 1.59107 | 1.57970 | |
1939 | 2011.01.20 22:55 | modify | 486 | 0.42 | 1.59174 | 1.59084 | 1.57970 | |
1940 | 2011.01.20 23:00 | modify | 486 | 0.42 | 1.59174 | 1.59051 | 1.57970 | |
1941 | 2011.01.20 23:00 | modify | 485 | 0.43 | 1.59087 | 1.59051 | 1.57882 | |
1942 | 2011.01.20 23:00 | close | 486 | 0.42 | 1.58952 | 1.59051 | 1.57970 | 9829.64 | 1731507.31 |
1943 | 2011.01.20 23:00 | close | 485 | 0.43 | 1.58957 | 1.59051 | 1.57882 | 5893.14 | 1737400.45 |
1944 | 2011.01.20 23:00 | close | 484 | 0.43 | 1.58947 | 1.60344 | 1.57844 | 4170.53 | 1741570.98 |
1945 | 2011.01.24 00:00 | buy | 487 | 0.44 | 1.60038 | 0.00000 | 0.00000 | |
1946 | 2011.01.24 00:00 | modify | 487 | 0.44 | 1.60038 | 1.58733 | 1.61233 | |
1947 | 2011.01.24 00:05 | buy | 488 | 0.43 | 1.59947 | 0.00000 | 0.00000 | |
1948 | 2011.01.24 00:05 | modify | 488 | 0.43 | 1.59947 | 1.58651 | 1.61151 | |
1949 | 2011.01.24 01:15 | buy | 489 | 0.43 | 1.59925 | 0.00000 | 0.00000 | |
1950 | 2011.01.24 01:15 | modify | 489 | 0.43 | 1.59925 | 1.58623 | 1.61123 | |
1951 | 2011.01.24 01:20 | buy | 490 | 0.42 | 1.59913 | 0.00000 | 0.00000 | |
1952 | 2011.01.24 01:20 | modify | 490 | 0.42 | 1.59913 | 1.58605 | 1.61105 | |
1953 | 2011.01.24 07:30 | close | 490 | 0.42 | 1.59707 | 1.58605 | 1.61105 | -9117.05 | 1732453.93 |
1954 | 2011.01.24 07:30 | close | 489 | 0.43 | 1.59717 | 1.58623 | 1.61123 | -9424.74 | 1723029.19 |
1955 | 2011.01.24 07:30 | close | 488 | 0.43 | 1.59719 | 1.58651 | 1.61151 | -10330.96 | 1712698.23 |
1956 | 2011.01.24 07:30 | close | 487 | 0.44 | 1.59721 | 1.58733 | 1.61233 | -14697.70 | 1698000.53 |
1957 | 2011.01.25 01:00 | buy | 491 | 0.42 | 1.59799 | 0.00000 | 0.00000 | |
1958 | 2011.01.25 01:00 | modify | 491 | 0.42 | 1.59799 | 1.58498 | 1.60998 | |
1959 | 2011.01.25 03:35 | modify | 491 | 0.42 | 1.59799 | 1.59830 | 1.60998 | |
1960 | 2011.01.25 03:35 | close | 491 | 0.42 | 1.59930 | 1.59830 | 1.60998 | 5797.74 | 1703798.27 |
1961 | 2011.01.25 22:30 | sell | 492 | 0.43 | 1.58268 | 0.00000 | 0.00000 | |
1962 | 2011.01.25 22:30 | modify | 492 | 0.43 | 1.58268 | 1.59573 | 1.57073 | |
1963 | 2011.01.25 22:40 | modify | 492 | 0.43 | 1.58268 | 1.58236 | 1.57073 | |
1964 | 2011.01.25 23:04 | s/l | 492 | 0.43 | 1.58236 | 1.58236 | 1.57073 | 1450.62 | 1705248.89 |
1965 | 2011.01.25 23:35 | sell | 493 | 0.43 | 1.58308 | 0.00000 | 0.00000 | |
1966 | 2011.01.25 23:35 | modify | 493 | 0.43 | 1.58308 | 1.59602 | 1.57102 | |
1967 | 2011.01.25 23:50 | modify | 493 | 0.43 | 1.58308 | 1.58242 | 1.57102 | |
1968 | 2011.01.26 00:10 | modify | 493 | 0.43 | 1.58308 | 1.58221 | 1.57102 | |
1969 | 2011.01.26 00:28 | s/l | 493 | 0.43 | 1.58221 | 1.58221 | 1.57102 | 3801.15 | 1709050.03 |
1970 | 2011.01.31 21:30 | buy | 494 | 0.43 | 1.60114 | 0.00000 | 0.00000 | |
1971 | 2011.01.31 21:30 | modify | 494 | 0.43 | 1.60114 | 1.58818 | 1.61318 | |
1972 | 2011.01.31 21:40 | buy | 495 | 0.42 | 1.60066 | 0.00000 | 0.00000 | |
1973 | 2011.01.31 21:40 | modify | 495 | 0.42 | 1.60066 | 1.58767 | 1.61267 | |
1974 | 2011.01.31 21:50 | buy | 496 | 0.42 | 1.60055 | 0.00000 | 0.00000 | |
1975 | 2011.01.31 21:50 | modify | 496 | 0.42 | 1.60055 | 1.58753 | 1.61253 | |
1976 | 2011.01.31 22:00 | modify | 496 | 0.42 | 1.60055 | 1.60160 | 1.61253 | |
1977 | 2011.01.31 22:00 | modify | 495 | 0.42 | 1.60066 | 1.60160 | 1.61267 | |
1978 | 2011.01.31 22:00 | modify | 494 | 0.43 | 1.60114 | 1.60160 | 1.61318 | |
1979 | 2011.01.31 22:09 | s/l | 494 | 0.43 | 1.60160 | 1.60160 | 1.61318 | 2084.32 | 1711134.35 |
1980 | 2011.01.31 22:09 | s/l | 495 | 0.42 | 1.60151 | 1.60160 | 1.61267 | 3761.88 | 1714896.23 |
1981 | 2011.01.31 22:09 | s/l | 496 | 0.42 | 1.60156 | 1.60160 | 1.61253 | 4470.01 | 1719366.24 |
1982 | 2011.02.01 00:05 | buy | 497 | 0.43 | 1.60100 | 0.00000 | 0.00000 | |
1983 | 2011.02.01 00:05 | modify | 497 | 0.43 | 1.60100 | 1.58808 | 1.61308 | |
1984 | 2011.02.01 01:55 | modify | 497 | 0.43 | 1.60100 | 1.60125 | 1.61308 | |
1985 | 2011.02.01 01:55 | close | 497 | 0.43 | 1.60221 | 1.60125 | 1.61308 | 5482.66 | 1724848.90 |
1986 | 2011.02.02 00:30 | buy | 498 | 0.43 | 1.61343 | 0.00000 | 0.00000 | |
1987 | 2011.02.02 00:30 | modify | 498 | 0.43 | 1.61343 | 1.60052 | 1.62552 | |
1988 | 2011.02.02 00:45 | buy | 499 | 0.43 | 1.61314 | 0.00000 | 0.00000 | |
1989 | 2011.02.02 00:45 | modify | 499 | 0.43 | 1.61314 | 1.60022 | 1.62522 | |
1990 | 2011.02.02 02:20 | close | 499 | 0.43 | 1.61355 | 1.60022 | 1.62522 | 1857.76 | 1726706.66 |
1991 | 2011.02.02 02:20 | close | 498 | 0.43 | 1.61355 | 1.60052 | 1.62552 | 543.73 | 1727250.39 |
1992 | 2011.02.04 02:30 | sell | 500 | 0.43 | 1.61427 | 0.00000 | 0.00000 | |
1993 | 2011.02.04 02:30 | modify | 500 | 0.43 | 1.61427 | 1.62731 | 1.60231 | |
1994 | 2011.02.04 04:55 | close | 500 | 0.43 | 1.61314 | 1.62731 | 1.60231 | 5122.51 | 1732372.90 |
1995 | 2011.02.07 00:00 | sell | 501 | 0.43 | 1.60973 | 0.00000 | 0.00000 | |
1996 | 2011.02.07 00:00 | modify | 501 | 0.43 | 1.60973 | 1.62264 | 1.59764 | |
1997 | 2011.02.07 00:25 | close | 501 | 0.43 | 1.60915 | 1.62264 | 1.59764 | 2629.25 | 1735002.15 |
1998 | 2011.02.14 02:30 | sell | 502 | 0.43 | 1.60213 | 0.00000 | 0.00000 | |
1999 | 2011.02.14 02:30 | modify | 502 | 0.43 | 1.60213 | 1.61514 | 1.59014 | |
2000 | 2011.02.14 07:55 | close | 502 | 0.43 | 1.60597 | 1.61514 | 1.59014 | -17407.45 | 1717594.70 |
2001 | 2011.02.15 21:30 | buy | 503 | 0.43 | 1.61337 | 0.00000 | 0.00000 | |
2002 | 2011.02.15 21:30 | modify | 503 | 0.43 | 1.61337 | 1.60027 | 1.62527 | |
2003 | 2011.02.15 21:50 | buy | 504 | 0.43 | 1.61326 | 0.00000 | 0.00000 | |
2004 | 2011.02.15 21:50 | modify | 504 | 0.43 | 1.61326 | 1.60021 | 1.62521 | |
2005 | 2011.02.15 21:55 | buy | 505 | 0.42 | 1.61274 | 0.00000 | 0.00000 | |
2006 | 2011.02.15 21:55 | modify | 505 | 0.42 | 1.61274 | 1.59984 | 1.62484 | |
2007 | 2011.02.15 22:25 | buy | 506 | 0.42 | 1.61260 | 0.00000 | 0.00000 | |
2008 | 2011.02.15 22:25 | modify | 506 | 0.42 | 1.61260 | 1.59962 | 1.62462 | |
2009 | 2011.02.16 01:05 | close | 506 | 0.42 | 1.61307 | 1.59962 | 1.62462 | 1900.87 | 1719495.57 |
2010 | 2011.02.16 01:05 | close | 505 | 0.42 | 1.61294 | 1.59984 | 1.62484 | 705.92 | 1720201.49 |
2011 | 2011.02.16 01:05 | close | 504 | 0.43 | 1.61292 | 1.60021 | 1.62521 | -1724.08 | 1718477.40 |
2012 | 2011.02.16 01:05 | close | 503 | 0.43 | 1.61294 | 1.60027 | 1.62527 | -2131.88 | 1716345.52 |
2013 | 2011.02.16 21:35 | sell | 507 | 0.43 | 1.60829 | 0.00000 | 0.00000 | |
2014 | 2011.02.16 21:35 | modify | 507 | 0.43 | 1.60829 | 1.62134 | 1.59634 | |
2015 | 2011.02.16 21:40 | sell | 508 | 0.42 | 1.60986 | 0.00000 | 0.00000 | |
2016 | 2011.02.16 21:40 | modify | 508 | 0.42 | 1.60986 | 1.62293 | 1.59793 | |
2017 | 2011.02.16 23:25 | modify | 508 | 0.42 | 1.60986 | 1.60966 | 1.59793 | |
2018 | 2011.02.16 23:30 | modify | 508 | 0.42 | 1.60986 | 1.60951 | 1.59793 | |
2019 | 2011.02.16 23:44 | s/l | 508 | 0.42 | 1.60944 | 1.60951 | 1.59793 | 1859.66 | 1718205.18 |
2020 | 2011.02.17 00:05 | sell | 509 | 0.42 | 1.60981 | 0.00000 | 0.00000 | |
2021 | 2011.02.17 00:05 | modify | 509 | 0.42 | 1.60981 | 1.62291 | 1.59791 | |
2022 | 2011.02.17 00:15 | modify | 509 | 0.42 | 1.60981 | 1.60951 | 1.59791 | |
2023 | 2011.02.17 00:43 | s/l | 509 | 0.42 | 1.60960 | 1.60951 | 1.59791 | 929.83 | 1719135.01 |
2024 | 2011.02.17 06:05 | close | 507 | 0.43 | 1.61034 | 1.62134 | 1.59634 | -9721.20 | 1709413.81 |
2025 | 2011.02.21 02:30 | buy | 510 | 0.43 | 1.62347 | 0.00000 | 0.00000 | |
2026 | 2011.02.21 02:30 | modify | 510 | 0.43 | 1.62347 | 1.61041 | 1.63541 | |
2027 | 2011.02.21 03:45 | modify | 510 | 0.43 | 1.62347 | 1.62398 | 1.63541 | |
2028 | 2011.02.21 03:45 | close | 510 | 0.43 | 1.62499 | 1.62398 | 1.63541 | 6887.31 | 1716301.12 |
2029 | 2011.02.23 01:30 | sell | 511 | 0.43 | 1.61597 | 0.00000 | 0.00000 | |
2030 | 2011.02.23 01:30 | modify | 511 | 0.43 | 1.61597 | 1.62906 | 1.60406 | |
2031 | 2011.02.23 01:40 | sell | 512 | 0.43 | 1.61628 | 0.00000 | 0.00000 | |
2032 | 2011.02.23 01:40 | modify | 512 | 0.43 | 1.61628 | 1.62929 | 1.60429 | |
2033 | 2011.02.23 02:30 | sell | 513 | 0.42 | 1.61696 | 0.00000 | 0.00000 | |
2034 | 2011.02.23 02:30 | modify | 513 | 0.42 | 1.61696 | 1.62987 | 1.60487 | |
2035 | 2011.02.23 11:35 | close | 511 | 0.43 | 1.62577 | 1.62906 | 1.60406 | -44425.25 | 1671875.87 |
2036 | 2011.02.23 11:45 | close | 512 | 0.43 | 1.62479 | 1.62929 | 1.60429 | -38577.44 | 1633298.43 |
2037 | 2011.02.23 12:35 | close | 513 | 0.42 | 1.62149 | 1.62987 | 1.60487 | -20057.78 | 1613240.65 |
2038 | 2011.02.24 22:00 | sell | 514 | 0.40 | 1.61396 | 0.00000 | 0.00000 | |
2039 | 2011.02.24 22:00 | modify | 514 | 0.40 | 1.61396 | 1.62686 | 1.60186 | |
2040 | 2011.02.24 22:10 | sell | 515 | 0.40 | 1.61400 | 0.00000 | 0.00000 | |
2041 | 2011.02.24 22:10 | modify | 515 | 0.40 | 1.61400 | 1.62710 | 1.60210 | |
2042 | 2011.02.25 01:25 | close | 515 | 0.40 | 1.61331 | 1.62710 | 1.60210 | 2776.90 | 1616017.55 |
2043 | 2011.02.25 01:25 | close | 514 | 0.40 | 1.61327 | 1.62686 | 1.60186 | 2776.90 | 1618794.46 |
2044 | 2011.02.28 00:00 | sell | 516 | 0.40 | 1.61151 | 0.00000 | 0.00000 | |
2045 | 2011.02.28 00:00 | modify | 516 | 0.40 | 1.61151 | 1.62457 | 1.59957 | |
2046 | 2011.02.28 00:35 | modify | 516 | 0.40 | 1.61151 | 1.61053 | 1.59957 | |
2047 | 2011.02.28 00:35 | close | 516 | 0.40 | 1.60951 | 1.61053 | 1.59957 | 8433.84 | 1627228.30 |
2048 | 2011.03.01 22:00 | buy | 517 | 0.41 | 1.62620 | 0.00000 | 0.00000 | |
2049 | 2011.03.01 22:00 | modify | 517 | 0.41 | 1.62620 | 1.61311 | 1.63811 | |
2050 | 2011.03.01 22:05 | buy | 518 | 0.40 | 1.62590 | 0.00000 | 0.00000 | |
2051 | 2011.03.01 22:05 | modify | 518 | 0.40 | 1.62590 | 1.61297 | 1.63797 | |
2052 | 2011.03.01 22:10 | buy | 519 | 0.40 | 1.62564 | 0.00000 | 0.00000 | |
2053 | 2011.03.01 22:10 | modify | 519 | 0.40 | 1.62564 | 1.61266 | 1.63766 | |
2054 | 2011.03.01 22:15 | buy | 520 | 0.40 | 1.62549 | 0.00000 | 0.00000 | |
2055 | 2011.03.01 22:15 | modify | 520 | 0.40 | 1.62549 | 1.61239 | 1.63739 | |
2056 | 2011.03.02 00:00 | close | 520 | 0.40 | 1.62659 | 1.61239 | 1.63739 | 4465.80 | 1631694.10 |
2057 | 2011.03.02 00:00 | close | 519 | 0.40 | 1.62658 | 1.61266 | 1.63766 | 3791.40 | 1635485.50 |
2058 | 2011.03.02 00:00 | close | 518 | 0.40 | 1.62668 | 1.61297 | 1.63797 | 3117.00 | 1638602.50 |
2059 | 2011.03.02 00:00 | close | 517 | 0.41 | 1.62661 | 1.61311 | 1.63811 | 1596.38 | 1640198.88 |
2060 | 2011.03.02 21:30 | buy | 521 | 0.41 | 1.63116 | 0.00000 | 0.00000 | |
2061 | 2011.03.02 21:30 | modify | 521 | 0.41 | 1.63116 | 1.61825 | 1.64325 | |
2062 | 2011.03.02 21:55 | modify | 521 | 0.41 | 1.63116 | 1.63186 | 1.64325 | |
2063 | 2011.03.02 22:32 | s/l | 521 | 0.41 | 1.63180 | 1.63186 | 1.64325 | 2765.04 | 1642963.92 |
2064 | 2011.03.03 22:00 | sell | 522 | 0.41 | 1.62727 | 0.00000 | 0.00000 | |
2065 | 2011.03.03 22:00 | modify | 522 | 0.41 | 1.62727 | 1.64034 | 1.61534 | |
2066 | 2011.03.03 22:05 | sell | 523 | 0.41 | 1.62733 | 0.00000 | 0.00000 | |
2067 | 2011.03.03 22:05 | modify | 523 | 0.41 | 1.62733 | 1.64043 | 1.61543 | |
2068 | 2011.03.03 22:20 | sell | 524 | 0.40 | 1.62761 | 0.00000 | 0.00000 | |
2069 | 2011.03.03 22:20 | modify | 524 | 0.40 | 1.62761 | 1.64053 | 1.61553 | |
2070 | 2011.03.03 22:40 | sell | 525 | 0.40 | 1.62806 | 0.00000 | 0.00000 | |
2071 | 2011.03.03 22:40 | modify | 525 | 0.40 | 1.62806 | 1.64096 | 1.61596 | |
2072 | 2011.03.03 23:00 | modify | 525 | 0.40 | 1.62806 | 1.62784 | 1.61596 | |
2073 | 2011.03.04 00:08 | s/l | 525 | 0.40 | 1.62784 | 1.62784 | 1.61596 | 794.96 | 1643758.89 |
2074 | 2011.03.04 04:25 | close | 524 | 0.40 | 1.62785 | 1.64053 | 1.61553 | -1144.83 | 1642614.06 |
2075 | 2011.03.04 04:25 | close | 523 | 0.41 | 1.62776 | 1.64043 | 1.61543 | -1994.70 | 1640619.37 |
2076 | 2011.03.04 04:25 | close | 522 | 0.41 | 1.62773 | 1.64034 | 1.61534 | -2124.37 | 1638495.00 |
2077 | 2011.03.09 22:00 | buy | 526 | 0.41 | 1.61909 | 0.00000 | 0.00000 | |
2078 | 2011.03.09 22:00 | modify | 526 | 0.41 | 1.61909 | 1.60608 | 1.63108 | |
2079 | 2011.03.09 22:35 | modify | 526 | 0.41 | 1.61909 | 1.61943 | 1.63108 | |
2080 | 2011.03.10 01:15 | close | 526 | 0.41 | 1.62035 | 1.61943 | 1.63108 | 4918.77 | 1643413.77 |
2081 | 2011.03.10 23:40 | sell | 527 | 0.41 | 1.60561 | 0.00000 | 0.00000 | |
2082 | 2011.03.10 23:40 | modify | 527 | 0.41 | 1.60561 | 1.61851 | 1.59351 | |
2083 | 2011.03.10 23:55 | sell | 528 | 0.41 | 1.60576 | 0.00000 | 0.00000 | |
2084 | 2011.03.10 23:55 | modify | 528 | 0.41 | 1.60576 | 1.61873 | 1.59373 | |
2085 | 2011.03.11 00:00 | sell | 529 | 0.40 | 1.60589 | 0.00000 | 0.00000 | |
2086 | 2011.03.11 00:00 | modify | 529 | 0.40 | 1.60589 | 1.61893 | 1.59393 | |
2087 | 2011.03.11 00:45 | sell | 530 | 0.40 | 1.60610 | 0.00000 | 0.00000 | |
2088 | 2011.03.11 00:45 | modify | 530 | 0.40 | 1.60610 | 1.61909 | 1.59409 | |
2089 | 2011.03.11 07:50 | close | 530 | 0.40 | 1.60629 | 1.61909 | 1.59409 | -801.22 | 1642612.55 |
2090 | 2011.03.11 07:50 | close | 529 | 0.40 | 1.60626 | 1.61893 | 1.59393 | -1560.26 | 1641052.29 |
2091 | 2011.03.11 07:50 | close | 528 | 0.41 | 1.60637 | 1.61873 | 1.59373 | -2772.71 | 1638279.58 |
2092 | 2011.03.11 07:50 | close | 527 | 0.41 | 1.60620 | 1.61851 | 1.59351 | -2686.28 | 1635593.31 |
2093 | 2011.03.15 00:05 | buy | 531 | 0.41 | 1.61684 | 0.00000 | 0.00000 | |
2094 | 2011.03.15 00:05 | modify | 531 | 0.41 | 1.61684 | 1.60387 | 1.62887 | |
2095 | 2011.03.15 01:45 | close | 531 | 0.41 | 1.61751 | 1.60387 | 1.62887 | 2894.65 | 1638487.96 |
2096 | 2011.03.16 22:00 | sell | 532 | 0.41 | 1.60268 | 0.00000 | 0.00000 | |
2097 | 2011.03.16 22:00 | modify | 532 | 0.41 | 1.60268 | 1.61568 | 1.59068 | |
2098 | 2011.03.16 22:10 | modify | 532 | 0.41 | 1.60268 | 1.60248 | 1.59068 | |
2099 | 2011.03.16 22:20 | s/l | 532 | 0.41 | 1.60255 | 1.60248 | 1.59068 | 561.91 | 1639049.87 |
2100 | 2011.03.18 02:10 | buy | 533 | 0.41 | 1.61256 | 0.00000 | 0.00000 | |
2101 | 2011.03.18 02:10 | modify | 533 | 0.41 | 1.61256 | 1.59960 | 1.62460 | |
2102 | 2011.03.18 02:30 | buy | 534 | 0.41 | 1.61225 | 0.00000 | 0.00000 | |
2103 | 2011.03.18 02:30 | modify | 534 | 0.41 | 1.61225 | 1.59924 | 1.62424 | |
2104 | 2011.03.18 03:00 | modify | 534 | 0.41 | 1.61225 | 1.61348 | 1.62424 | |
2105 | 2011.03.18 03:00 | modify | 533 | 0.41 | 1.61256 | 1.61348 | 1.62460 | |
2106 | 2011.03.18 03:00 | close | 534 | 0.41 | 1.61455 | 1.61348 | 1.62424 | 9936.87 | 1648986.74 |
2107 | 2011.03.18 03:00 | close | 533 | 0.41 | 1.61446 | 1.61348 | 1.62460 | 8208.71 | 1657195.45 |
2108 | 2011.03.21 01:00 | buy | 535 | 0.41 | 1.62175 | 0.00000 | 0.00000 | |
2109 | 2011.03.21 01:00 | modify | 535 | 0.41 | 1.62175 | 1.60880 | 1.63380 | |
2110 | 2011.03.21 01:40 | modify | 535 | 0.41 | 1.62175 | 1.62203 | 1.63380 | |
2111 | 2011.03.21 02:10 | s/l | 535 | 0.41 | 1.62213 | 1.62203 | 1.63380 | 1641.74 | 1658837.19 |
2112 | 2011.03.21 02:30 | buy | 536 | 0.41 | 1.62136 | 0.00000 | 0.00000 | |
2113 | 2011.03.21 02:30 | modify | 536 | 0.41 | 1.62136 | 1.60843 | 1.63343 | |
2114 | 2011.03.21 08:15 | close | 536 | 0.41 | 1.62167 | 1.60843 | 1.63343 | 1339.32 | 1660176.51 |
2115 | 2011.03.23 00:00 | buy | 537 | 0.42 | 1.63594 | 0.00000 | 0.00000 | |
2116 | 2011.03.23 00:00 | modify | 537 | 0.42 | 1.63594 | 1.62291 | 1.64791 | |
2117 | 2011.03.23 00:50 | modify | 537 | 0.42 | 1.63594 | 1.63623 | 1.64791 | |
2118 | 2011.03.23 01:05 | modify | 537 | 0.42 | 1.63594 | 1.63635 | 1.64791 | |
2119 | 2011.03.23 01:10 | modify | 537 | 0.42 | 1.63594 | 1.63652 | 1.64791 | |
2120 | 2011.03.23 02:30 | s/l | 537 | 0.42 | 1.63647 | 1.63652 | 1.64791 | 2345.64 | 1662522.15 |
2121 | 2011.03.23 22:00 | sell | 538 | 0.42 | 1.62447 | 0.00000 | 0.00000 | |
2122 | 2011.03.23 22:00 | modify | 538 | 0.42 | 1.62447 | 1.63750 | 1.61250 | |
2123 | 2011.03.23 22:15 | sell | 539 | 0.41 | 1.62493 | 0.00000 | 0.00000 | |
2124 | 2011.03.23 22:15 | modify | 539 | 0.41 | 1.62493 | 1.63802 | 1.61302 | |
2125 | 2011.03.23 22:30 | sell | 540 | 0.41 | 1.62501 | 0.00000 | 0.00000 | |
2126 | 2011.03.23 22:30 | modify | 540 | 0.41 | 1.62501 | 1.63808 | 1.61308 | |
2127 | 2011.03.23 22:45 | sell | 541 | 0.41 | 1.62526 | 0.00000 | 0.00000 | |
2128 | 2011.03.23 22:45 | modify | 541 | 0.41 | 1.62526 | 1.63830 | 1.61330 | |
2129 | 2011.03.23 23:00 | modify | 541 | 0.41 | 1.62526 | 1.62467 | 1.61330 | |
2130 | 2011.03.23 23:00 | modify | 540 | 0.41 | 1.62501 | 1.62467 | 1.61308 | |
2131 | 2011.03.23 23:00 | modify | 539 | 0.41 | 1.62493 | 1.62467 | 1.61302 | |
2132 | 2011.03.23 23:06 | s/l | 539 | 0.41 | 1.62468 | 1.62467 | 1.61302 | 1080.58 | 1663602.73 |
2133 | 2011.03.23 23:06 | s/l | 540 | 0.41 | 1.62475 | 1.62467 | 1.61308 | 1123.81 | 1664726.54 |
2134 | 2011.03.23 23:06 | s/l | 541 | 0.41 | 1.62462 | 1.62467 | 1.61330 | 2766.30 | 1667492.84 |
2135 | 2011.03.23 23:50 | modify | 538 | 0.42 | 1.62447 | 1.62394 | 1.61250 | |
2136 | 2011.03.23 23:50 | close | 538 | 0.42 | 1.62287 | 1.62394 | 1.61250 | 7084.42 | 1674577.26 |
2137 | 2011.03.24 01:00 | sell | 542 | 0.42 | 1.62411 | 0.00000 | 0.00000 | |
2138 | 2011.03.24 01:00 | modify | 542 | 0.42 | 1.62411 | 1.63719 | 1.61219 | |
2139 | 2011.03.24 01:15 | sell | 543 | 0.42 | 1.62433 | 0.00000 | 0.00000 | |
2140 | 2011.03.24 01:15 | modify | 543 | 0.42 | 1.62433 | 1.63725 | 1.61225 | |
2141 | 2011.03.24 02:10 | sell | 544 | 0.41 | 1.62460 | 0.00000 | 0.00000 | |
2142 | 2011.03.24 02:10 | modify | 544 | 0.41 | 1.62460 | 1.63762 | 1.61262 | |
2143 | 2011.03.24 02:15 | sell | 545 | 0.41 | 1.62492 | 0.00000 | 0.00000 | |
2144 | 2011.03.24 02:15 | modify | 545 | 0.41 | 1.62492 | 1.63784 | 1.61284 | |
2145 | 2011.03.24 06:40 | modify | 545 | 0.41 | 1.62492 | 1.62474 | 1.61284 | |
2146 | 2011.03.24 06:45 | modify | 545 | 0.41 | 1.62492 | 1.62460 | 1.61284 | |
2147 | 2011.03.24 07:00 | modify | 545 | 0.41 | 1.62492 | 1.62444 | 1.61284 | |
2148 | 2011.03.24 07:05 | modify | 545 | 0.41 | 1.62492 | 1.62424 | 1.61284 | |
2149 | 2011.03.24 07:05 | modify | 544 | 0.41 | 1.62460 | 1.62424 | 1.61262 | |
2150 | 2011.03.24 08:55 | modify | 545 | 0.41 | 1.62492 | 1.62402 | 1.61284 | |
2151 | 2011.03.24 08:55 | modify | 544 | 0.41 | 1.62460 | 1.62402 | 1.61262 | |
2152 | 2011.03.24 08:55 | modify | 543 | 0.42 | 1.62433 | 1.62402 | 1.61225 | |
2153 | 2011.03.24 08:55 | close | 545 | 0.41 | 1.62295 | 1.62402 | 1.61284 | 8515.02 | 1683092.28 |
2154 | 2011.03.24 08:55 | close | 544 | 0.41 | 1.62307 | 1.62402 | 1.61262 | 6613.19 | 1689705.47 |
2155 | 2011.03.24 08:55 | close | 543 | 0.42 | 1.62309 | 1.62402 | 1.61225 | 5490.43 | 1695195.90 |
2156 | 2011.03.24 08:55 | close | 542 | 0.42 | 1.62300 | 1.63719 | 1.61219 | 4914.82 | 1700110.72 |
2157 | 2011.03.25 00:00 | sell | 546 | 0.43 | 1.61203 | 0.00000 | 0.00000 | |
2158 | 2011.03.25 00:00 | modify | 546 | 0.43 | 1.61203 | 1.62500 | 1.60000 | |
2159 | 2011.03.25 00:05 | sell | 547 | 0.42 | 1.61222 | 0.00000 | 0.00000 | |
2160 | 2011.03.25 00:05 | modify | 547 | 0.42 | 1.61222 | 1.62519 | 1.60019 | |
2161 | 2011.03.25 01:55 | sell | 548 | 0.42 | 1.61240 | 0.00000 | 0.00000 | |
2162 | 2011.03.25 01:55 | modify | 548 | 0.42 | 1.61240 | 1.62538 | 1.60038 | |
2163 | 2011.03.25 02:20 | modify | 548 | 0.42 | 1.61240 | 1.61187 | 1.60038 | |
2164 | 2011.03.25 02:20 | modify | 547 | 0.42 | 1.61222 | 1.61187 | 1.60019 | |
2165 | 2011.03.25 02:20 | close | 548 | 0.42 | 1.61085 | 1.61187 | 1.60038 | 6863.04 | 1706973.76 |
2166 | 2011.03.25 02:20 | close | 547 | 0.42 | 1.61086 | 1.61187 | 1.60019 | 6021.76 | 1712995.52 |
2167 | 2011.03.25 02:20 | close | 546 | 0.43 | 1.61091 | 1.62500 | 1.60000 | 5077.17 | 1718072.69 |
2168 | 2011.03.28 00:00 | sell | 549 | 0.43 | 1.60011 | 0.00000 | 0.00000 | |
2169 | 2011.03.28 00:00 | modify | 549 | 0.43 | 1.60011 | 1.61303 | 1.58803 | |
2170 | 2011.03.28 00:05 | close | 549 | 0.43 | 1.60000 | 1.61303 | 1.58803 | 498.65 | 1718571.34 |
2171 | 2011.03.29 23:30 | sell | 550 | 0.43 | 1.60053 | 0.00000 | 0.00000 | |
2172 | 2011.03.29 23:30 | modify | 550 | 0.43 | 1.60053 | 1.61363 | 1.58863 | |
2173 | 2011.03.29 23:55 | sell | 551 | 0.43 | 1.60072 | 0.00000 | 0.00000 | |
2174 | 2011.03.29 23:55 | modify | 551 | 0.43 | 1.60072 | 1.61378 | 1.58878 | |
2175 | 2011.03.30 00:00 | sell | 552 | 0.42 | 1.60088 | 0.00000 | 0.00000 | |
2176 | 2011.03.30 00:00 | modify | 552 | 0.42 | 1.60088 | 1.61390 | 1.58890 | |
2177 | 2011.03.30 00:05 | sell | 553 | 0.42 | 1.60120 | 0.00000 | 0.00000 | |
2178 | 2011.03.30 00:05 | modify | 553 | 0.42 | 1.60120 | 1.61424 | 1.58924 | |
2179 | 2011.03.30 04:00 | close | 553 | 0.42 | 1.60037 | 1.61424 | 1.58924 | 3675.05 | 1722246.39 |
2180 | 2011.03.30 04:00 | close | 552 | 0.42 | 1.60032 | 1.61390 | 1.58890 | 2479.54 | 1724725.93 |
2181 | 2011.03.30 04:00 | close | 551 | 0.43 | 1.60039 | 1.61378 | 1.58878 | 1353.24 | 1726079.16 |
2182 | 2011.03.30 04:00 | close | 550 | 0.43 | 1.60031 | 1.61363 | 1.58863 | 854.58 | 1726933.74 |
2183 | 2011.04.04 00:40 | buy | 554 | 0.43 | 1.61029 | 0.00000 | 0.00000 | |
2184 | 2011.04.04 00:40 | modify | 554 | 0.43 | 1.61029 | 1.59721 | 1.62221 | |
2185 | 2011.04.04 01:15 | modify | 554 | 0.43 | 1.61029 | 1.61056 | 1.62221 | |
2186 | 2011.04.04 01:15 | close | 554 | 0.43 | 1.61155 | 1.61056 | 1.62221 | 5709.21 | 1732642.95 |
2187 | 2011.04.11 21:25 | buy | 555 | 0.43 | 1.63435 | 0.00000 | 0.00000 | |
2188 | 2011.04.11 21:25 | modify | 555 | 0.43 | 1.63435 | 1.62128 | 1.64628 | |
2189 | 2011.04.11 21:55 | buy | 556 | 0.43 | 1.63424 | 0.00000 | 0.00000 | |
2190 | 2011.04.11 21:55 | modify | 556 | 0.43 | 1.63424 | 1.62118 | 1.64618 | |
2191 | 2011.04.12 07:25 | close | 556 | 0.43 | 1.63022 | 1.62118 | 1.64618 | -18398.62 | 1714244.33 |
2192 | 2011.04.12 07:25 | close | 555 | 0.43 | 1.63019 | 1.62128 | 1.64628 | -19032.98 | 1695211.35 |
2193 | 2011.04.13 21:25 | buy | 557 | 0.42 | 1.62518 | 0.00000 | 0.00000 | |
2194 | 2011.04.13 21:25 | modify | 557 | 0.42 | 1.62518 | 1.61223 | 1.63723 | |
2195 | 2011.04.13 21:35 | modify | 557 | 0.42 | 1.62518 | 1.62572 | 1.63723 | |
2196 | 2011.04.13 21:45 | modify | 557 | 0.42 | 1.62518 | 1.62622 | 1.63723 | |
2197 | 2011.04.13 21:50 | modify | 557 | 0.42 | 1.62518 | 1.62639 | 1.63723 | |
2198 | 2011.04.13 21:55 | modify | 557 | 0.42 | 1.62518 | 1.62698 | 1.63723 | |
2199 | 2011.04.13 21:55 | close | 557 | 0.42 | 1.62797 | 1.62698 | 1.63723 | 12347.84 | 1707559.19 |
2200 | 2011.04.18 00:00 | sell | 558 | 0.43 | 1.63062 | 0.00000 | 0.00000 | |
2201 | 2011.04.18 00:00 | modify | 558 | 0.43 | 1.63062 | 1.64366 | 1.61866 | |
2202 | 2011.04.18 02:30 | sell | 559 | 0.42 | 1.63218 | 0.00000 | 0.00000 | |
2203 | 2011.04.18 02:30 | modify | 559 | 0.42 | 1.63218 | 1.64516 | 1.62016 | |
2204 | 2011.04.18 02:50 | modify | 559 | 0.42 | 1.63218 | 1.63160 | 1.62016 | |
2205 | 2011.04.18 03:00 | s/l | 559 | 0.42 | 1.63153 | 1.63160 | 1.62016 | 2878.05 | 1710437.24 |
2206 | 2011.04.18 03:35 | close | 558 | 0.43 | 1.63023 | 1.64366 | 1.61866 | 1767.95 | 1712205.19 |
2207 | 2011.04.18 22:00 | sell | 560 | 0.43 | 1.62538 | 0.00000 | 0.00000 | |
2208 | 2011.04.18 22:00 | modify | 560 | 0.43 | 1.62538 | 1.63830 | 1.61330 | |
2209 | 2011.04.18 23:00 | sell | 561 | 0.42 | 1.62627 | 0.00000 | 0.00000 | |
2210 | 2011.04.18 23:00 | modify | 561 | 0.42 | 1.62627 | 1.63933 | 1.61433 | |
2211 | 2011.04.18 23:20 | sell | 562 | 0.42 | 1.62654 | 0.00000 | 0.00000 | |
2212 | 2011.04.18 23:20 | modify | 562 | 0.42 | 1.62654 | 1.63954 | 1.61454 | |
2213 | 2011.04.19 00:25 | sell | 563 | 0.42 | 1.62681 | 0.00000 | 0.00000 | |
2214 | 2011.04.19 00:25 | modify | 563 | 0.42 | 1.62681 | 1.63972 | 1.61472 | |
2215 | 2011.04.19 01:55 | close | 563 | 0.42 | 1.62595 | 1.63972 | 1.61472 | 3807.88 | 1716013.07 |
2216 | 2011.04.19 01:55 | close | 562 | 0.42 | 1.62598 | 1.63954 | 1.61454 | 2340.15 | 1718353.21 |
2217 | 2011.04.19 01:55 | close | 561 | 0.42 | 1.62603 | 1.63933 | 1.61433 | 923.26 | 1719276.47 |
2218 | 2011.04.19 01:55 | close | 560 | 0.43 | 1.62608 | 1.63830 | 1.61330 | -3315.95 | 1715960.51 |
2219 | 2011.04.21 02:00 | buy | 564 | 0.43 | 1.63926 | 0.00000 | 0.00000 | |
2220 | 2011.04.21 02:00 | modify | 564 | 0.43 | 1.63926 | 1.62617 | 1.65117 | |
2221 | 2011.04.21 02:10 | buy | 565 | 0.43 | 1.63900 | 0.00000 | 0.00000 | |
2222 | 2011.04.21 02:10 | modify | 565 | 0.43 | 1.63900 | 1.62604 | 1.65104 | |
2223 | 2011.04.21 02:15 | buy | 566 | 0.42 | 1.63871 | 0.00000 | 0.00000 | |
2224 | 2011.04.21 02:15 | modify | 566 | 0.42 | 1.63871 | 1.62575 | 1.65075 | |
2225 | 2011.04.21 03:20 | modify | 566 | 0.42 | 1.63871 | 1.63905 | 1.65075 | |
2226 | 2011.04.21 03:20 | close | 566 | 0.42 | 1.63996 | 1.63905 | 1.65075 | 5532.19 | 1721492.70 |
2227 | 2011.04.21 03:20 | close | 565 | 0.43 | 1.63999 | 1.62604 | 1.65104 | 4485.81 | 1725978.51 |
2228 | 2011.04.21 03:20 | close | 564 | 0.43 | 1.63996 | 1.62617 | 1.65117 | 3171.79 | 1729150.30 |
2229 | 2011.04.21 21:25 | buy | 567 | 0.43 | 1.65278 | 0.00000 | 0.00000 | |
2230 | 2011.04.21 21:25 | modify | 567 | 0.43 | 1.65278 | 1.63979 | 1.66479 | |
2231 | 2011.04.21 21:45 | buy | 568 | 0.43 | 1.65207 | 0.00000 | 0.00000 | |
2232 | 2011.04.21 21:45 | modify | 568 | 0.43 | 1.65207 | 1.63909 | 1.66409 | |
2233 | 2011.04.21 21:50 | buy | 569 | 0.42 | 1.65101 | 0.00000 | 0.00000 | |
2234 | 2011.04.21 21:50 | modify | 569 | 0.42 | 1.65101 | 1.63807 | 1.66307 | |
2235 | 2011.04.21 22:40 | modify | 569 | 0.42 | 1.65101 | 1.65123 | 1.66307 | |
2236 | 2011.04.21 22:55 | modify | 569 | 0.42 | 1.65101 | 1.65160 | 1.66307 | |
2237 | 2011.04.21 23:13 | s/l | 569 | 0.42 | 1.65164 | 1.65160 | 1.66307 | 2788.22 | 1731938.52 |
2238 | 2011.04.21 23:15 | buy | 570 | 0.42 | 1.65127 | 0.00000 | 0.00000 | |
2239 | 2011.04.21 23:15 | modify | 570 | 0.42 | 1.65127 | 1.63836 | 1.66336 | |
2240 | 2011.04.22 00:35 | buy | 571 | 0.42 | 1.65109 | 0.00000 | 0.00000 | |
2241 | 2011.04.22 00:35 | modify | 571 | 0.42 | 1.65109 | 1.63808 | 1.66308 | |
2242 | 2011.04.22 02:45 | close | 571 | 0.42 | 1.65191 | 1.63808 | 1.66308 | 3629.11 | 1735567.63 |
2243 | 2011.04.22 02:45 | close | 570 | 0.42 | 1.65193 | 1.63836 | 1.66336 | 2741.77 | 1738309.40 |
2244 | 2011.04.22 02:45 | close | 568 | 0.43 | 1.65192 | 1.63909 | 1.66409 | -863.17 | 1737446.23 |
2245 | 2011.04.22 02:45 | close | 567 | 0.43 | 1.65193 | 1.63979 | 1.66479 | -4034.96 | 1733411.27 |
2246 | 2011.04.27 02:00 | sell | 572 | 0.43 | 1.65147 | 0.00000 | 0.00000 | |
2247 | 2011.04.27 02:00 | modify | 572 | 0.43 | 1.65147 | 1.66446 | 1.63946 | |
2248 | 2011.04.27 03:05 | modify | 572 | 0.43 | 1.65147 | 1.65118 | 1.63946 | |
2249 | 2011.04.27 03:15 | s/l | 572 | 0.43 | 1.65116 | 1.65118 | 1.63946 | 1405.29 | 1734816.56 |
2250 | 2011.05.02 02:10 | buy | 573 | 0.43 | 1.66768 | 0.00000 | 0.00000 | |
2251 | 2011.05.02 02:10 | modify | 573 | 0.43 | 1.66768 | 1.65467 | 1.67967 | |
2252 | 2011.05.02 02:40 | modify | 573 | 0.43 | 1.66768 | 1.66868 | 1.67967 | |
2253 | 2011.05.02 02:45 | modify | 573 | 0.43 | 1.66768 | 1.66907 | 1.67967 | |
2254 | 2011.05.02 03:00 | s/l | 573 | 0.43 | 1.66912 | 1.66907 | 1.67967 | 6524.82 | 1741341.38 |
2255 | 2011.05.04 02:00 | sell | 574 | 0.44 | 1.64920 | 0.00000 | 0.00000 | |
2256 | 2011.05.04 02:00 | modify | 574 | 0.44 | 1.64920 | 1.66227 | 1.63727 | |
2257 | 2011.05.04 03:15 | modify | 574 | 0.44 | 1.64920 | 1.64867 | 1.63727 | |
2258 | 2011.05.04 03:15 | close | 574 | 0.44 | 1.64769 | 1.64867 | 1.63727 | 7004.30 | 1748345.68 |
2259 | 2011.05.04 22:30 | buy | 575 | 0.44 | 1.65087 | 0.00000 | 0.00000 | |
2260 | 2011.05.04 22:30 | modify | 575 | 0.44 | 1.65087 | 1.63779 | 1.66279 | |
2261 | 2011.05.04 22:35 | buy | 576 | 0.43 | 1.64983 | 0.00000 | 0.00000 | |
2262 | 2011.05.04 22:35 | modify | 576 | 0.43 | 1.64983 | 1.63684 | 1.66184 | |
2263 | 2011.05.04 23:15 | buy | 577 | 0.43 | 1.64932 | 0.00000 | 0.00000 | |
2264 | 2011.05.04 23:15 | modify | 577 | 0.43 | 1.64932 | 1.63629 | 1.66129 | |
2265 | 2011.05.04 23:20 | buy | 578 | 0.42 | 1.64899 | 0.00000 | 0.00000 | |
2266 | 2011.05.04 23:20 | modify | 578 | 0.42 | 1.64899 | 1.63590 | 1.66090 | |
2267 | 2011.05.05 00:55 | close | 578 | 0.42 | 1.64951 | 1.63590 | 1.66090 | 1763.69 | 1750109.36 |
2268 | 2011.05.05 00:55 | close | 577 | 0.43 | 1.64949 | 1.63629 | 1.66129 | 219.78 | 1750329.15 |
2269 | 2011.05.05 00:55 | close | 576 | 0.43 | 1.64954 | 1.63684 | 1.66184 | -1864.54 | 1748464.61 |
2270 | 2011.05.05 00:55 | close | 575 | 0.44 | 1.64955 | 1.63779 | 1.66279 | -6683.49 | 1741781.12 |
2271 | 2011.05.06 02:30 | sell | 579 | 0.44 | 1.63997 | 0.00000 | 0.00000 | |
2272 | 2011.05.06 02:30 | modify | 579 | 0.44 | 1.63997 | 1.65304 | 1.62804 | |
2273 | 2011.05.06 06:10 | modify | 579 | 0.44 | 1.63997 | 1.63949 | 1.62804 | |
2274 | 2011.05.06 06:10 | close | 579 | 0.44 | 1.63859 | 1.63949 | 1.62804 | 6401.28 | 1748182.40 |
2275 | 2011.05.09 00:00 | buy | 580 | 0.44 | 1.63507 | 0.00000 | 0.00000 | |
2276 | 2011.05.09 00:00 | modify | 580 | 0.44 | 1.63507 | 1.62212 | 1.64712 | |
2277 | 2011.05.09 00:10 | modify | 580 | 0.44 | 1.63507 | 1.63529 | 1.64712 | |
2278 | 2011.05.09 00:15 | modify | 580 | 0.44 | 1.63507 | 1.63548 | 1.64712 | |
2279 | 2011.05.09 00:20 | modify | 580 | 0.44 | 1.63507 | 1.63664 | 1.64712 | |
2280 | 2011.05.09 01:15 | modify | 580 | 0.44 | 1.63507 | 1.63677 | 1.64712 | |
2281 | 2011.05.09 01:20 | modify | 580 | 0.44 | 1.63507 | 1.63706 | 1.64712 | |
2282 | 2011.05.09 01:29 | s/l | 580 | 0.44 | 1.63714 | 1.63706 | 1.64712 | 9597.55 | 1757779.95 |
2283 | 2011.05.09 02:00 | buy | 581 | 0.44 | 1.63493 | 0.00000 | 0.00000 | |
2284 | 2011.05.09 02:00 | modify | 581 | 0.44 | 1.63493 | 1.62201 | 1.64701 | |
2285 | 2011.05.09 02:20 | modify | 581 | 0.44 | 1.63493 | 1.63516 | 1.64701 | |
2286 | 2011.05.09 02:30 | modify | 581 | 0.44 | 1.63493 | 1.63591 | 1.64701 | |
2287 | 2011.05.09 02:40 | modify | 581 | 0.44 | 1.63493 | 1.63712 | 1.64701 | |
2288 | 2011.05.09 02:47 | s/l | 581 | 0.44 | 1.63705 | 1.63712 | 1.64701 | 9829.38 | 1767609.33 |
2289 | 2011.05.09 21:25 | sell | 582 | 0.44 | 1.63763 | 0.00000 | 0.00000 | |
2290 | 2011.05.09 21:25 | modify | 582 | 0.44 | 1.63763 | 1.65066 | 1.62566 | |
2291 | 2011.05.09 21:30 | sell | 583 | 0.44 | 1.63776 | 0.00000 | 0.00000 | |
2292 | 2011.05.09 21:30 | modify | 583 | 0.44 | 1.63776 | 1.65080 | 1.62580 | |
2293 | 2011.05.09 21:35 | sell | 584 | 0.43 | 1.63853 | 0.00000 | 0.00000 | |
2294 | 2011.05.09 21:35 | modify | 584 | 0.43 | 1.63853 | 1.65155 | 1.62655 | |
2295 | 2011.05.09 21:40 | sell | 585 | 0.43 | 1.63914 | 0.00000 | 0.00000 | |
2296 | 2011.05.09 21:40 | modify | 585 | 0.43 | 1.63914 | 1.65208 | 1.62708 | |
2297 | 2011.05.10 03:20 | close | 585 | 0.43 | 1.63958 | 1.65208 | 1.62708 | -2137.32 | 1765472.01 |
2298 | 2011.05.10 03:20 | close | 584 | 0.43 | 1.63957 | 1.65155 | 1.62655 | -4857.24 | 1760614.77 |
2299 | 2011.05.10 03:20 | close | 583 | 0.44 | 1.63957 | 1.65080 | 1.62580 | -8541.93 | 1752072.83 |
2300 | 2011.05.10 03:20 | close | 582 | 0.44 | 1.63966 | 1.65066 | 1.62566 | -9562.42 | 1742510.41 |
2301 | 2011.05.10 22:05 | sell | 586 | 0.44 | 1.63556 | 0.00000 | 0.00000 | |
2302 | 2011.05.10 22:05 | modify | 586 | 0.44 | 1.63556 | 1.64864 | 1.62364 | |
2303 | 2011.05.10 22:10 | sell | 587 | 0.43 | 1.63620 | 0.00000 | 0.00000 | |
2304 | 2011.05.10 22:10 | modify | 587 | 0.43 | 1.63620 | 1.64917 | 1.62417 | |
2305 | 2011.05.10 23:40 | sell | 588 | 0.43 | 1.63657 | 0.00000 | 0.00000 | |
2306 | 2011.05.10 23:40 | modify | 588 | 0.43 | 1.63657 | 1.64967 | 1.62467 | |
2307 | 2011.05.10 23:50 | sell | 589 | 0.42 | 1.63681 | 0.00000 | 0.00000 | |
2308 | 2011.05.10 23:50 | modify | 589 | 0.42 | 1.63681 | 1.64980 | 1.62480 | |
2309 | 2011.05.11 02:35 | close | 589 | 0.42 | 1.63655 | 1.64980 | 1.62480 | 1011.82 | 1743522.23 |
2310 | 2011.05.11 02:35 | close | 588 | 0.43 | 1.63649 | 1.64967 | 1.62467 | 219.93 | 1743742.15 |
2311 | 2011.05.11 02:35 | close | 587 | 0.43 | 1.63643 | 1.64917 | 1.62417 | -1185.36 | 1742556.79 |
2312 | 2011.05.11 02:35 | close | 586 | 0.44 | 1.63654 | 1.64864 | 1.62364 | -4691.88 | 1737864.91 |
2313 | 2011.05.11 21:25 | buy | 590 | 0.43 | 1.63290 | 0.00000 | 0.00000 | |
2314 | 2011.05.11 21:25 | modify | 590 | 0.43 | 1.63290 | 1.61990 | 1.64490 | |
2315 | 2011.05.11 21:30 | buy | 591 | 0.43 | 1.63232 | 0.00000 | 0.00000 | |
2316 | 2011.05.11 21:30 | modify | 591 | 0.43 | 1.63232 | 1.61931 | 1.64431 | |
2317 | 2011.05.11 21:40 | modify | 591 | 0.43 | 1.63232 | 1.63258 | 1.64431 | |
2318 | 2011.05.11 21:50 | modify | 591 | 0.43 | 1.63232 | 1.63282 | 1.64431 | |
2319 | 2011.05.11 21:55 | modify | 591 | 0.43 | 1.63232 | 1.63315 | 1.64431 | |
2320 | 2011.05.11 21:55 | modify | 590 | 0.43 | 1.63290 | 1.63315 | 1.64490 | |
2321 | 2011.05.11 22:00 | modify | 591 | 0.43 | 1.63232 | 1.63332 | 1.64431 | |
2322 | 2011.05.11 22:00 | modify | 590 | 0.43 | 1.63290 | 1.63332 | 1.64490 | |
2323 | 2011.05.11 22:05 | modify | 591 | 0.43 | 1.63232 | 1.63393 | 1.64431 | |
2324 | 2011.05.11 22:05 | modify | 590 | 0.43 | 1.63290 | 1.63393 | 1.64490 | |
2325 | 2011.05.11 22:10 | modify | 591 | 0.43 | 1.63232 | 1.63433 | 1.64431 | |
2326 | 2011.05.11 22:10 | modify | 590 | 0.43 | 1.63290 | 1.63433 | 1.64490 | |
2327 | 2011.05.11 22:10 | close | 591 | 0.43 | 1.63527 | 1.63433 | 1.64431 | 13366.82 | 1751231.73 |
2328 | 2011.05.11 22:10 | close | 590 | 0.43 | 1.63540 | 1.63433 | 1.64490 | 11327.82 | 1762559.55 |
2329 | 2011.05.16 00:00 | sell | 592 | 0.44 | 1.62089 | 0.00000 | 0.00000 | |
2330 | 2011.05.16 00:00 | modify | 592 | 0.44 | 1.62089 | 1.63385 | 1.60885 | |
2331 | 2011.05.16 00:05 | modify | 592 | 0.44 | 1.62089 | 1.62038 | 1.60885 | |
2332 | 2011.05.16 00:10 | modify | 592 | 0.44 | 1.62089 | 1.61988 | 1.60885 | |
2333 | 2011.05.16 00:20 | modify | 592 | 0.44 | 1.62089 | 1.61961 | 1.60885 | |
2334 | 2011.05.16 00:30 | modify | 592 | 0.44 | 1.62089 | 1.61929 | 1.60885 | |
2335 | 2011.05.16 00:35 | modify | 592 | 0.44 | 1.62089 | 1.61901 | 1.60885 | |
2336 | 2011.05.16 00:40 | modify | 592 | 0.44 | 1.62089 | 1.61851 | 1.60885 | |
2337 | 2011.05.16 00:40 | close | 592 | 0.44 | 1.61757 | 1.61851 | 1.60885 | 15400.19 | 1777959.74 |
2338 | 2011.05.16 22:00 | buy | 593 | 0.44 | 1.62102 | 0.00000 | 0.00000 | |
2339 | 2011.05.16 22:00 | modify | 593 | 0.44 | 1.62102 | 1.60792 | 1.63292 | |
2340 | 2011.05.16 22:50 | buy | 594 | 0.44 | 1.61994 | 0.00000 | 0.00000 | |
2341 | 2011.05.16 22:50 | modify | 594 | 0.44 | 1.61994 | 1.60690 | 1.63190 | |
2342 | 2011.05.17 00:00 | buy | 595 | 0.44 | 1.61909 | 0.00000 | 0.00000 | |
2343 | 2011.05.17 00:00 | modify | 595 | 0.44 | 1.61909 | 1.60606 | 1.63106 | |
2344 | 2011.05.17 00:05 | buy | 596 | 0.43 | 1.61877 | 0.00000 | 0.00000 | |
2345 | 2011.05.17 00:05 | modify | 596 | 0.43 | 1.61877 | 1.60586 | 1.63086 | |
2346 | 2011.05.17 01:00 | modify | 596 | 0.43 | 1.61877 | 1.61898 | 1.63086 | |
2347 | 2011.05.17 01:35 | modify | 596 | 0.43 | 1.61877 | 1.61909 | 1.63086 | |
2348 | 2011.05.17 01:45 | modify | 596 | 0.43 | 1.61877 | 1.61931 | 1.63086 | |
2349 | 2011.05.17 01:45 | modify | 595 | 0.44 | 1.61909 | 1.61931 | 1.63106 | |
2350 | 2011.05.17 01:55 | modify | 596 | 0.43 | 1.61877 | 1.61967 | 1.63086 | |
2351 | 2011.05.17 01:55 | modify | 595 | 0.44 | 1.61909 | 1.61967 | 1.63106 | |
2352 | 2011.05.17 01:55 | close | 596 | 0.43 | 1.62068 | 1.61967 | 1.63086 | 8654.45 | 1786614.19 |
2353 | 2011.05.17 01:55 | close | 595 | 0.44 | 1.62074 | 1.61967 | 1.63106 | 7650.22 | 1794264.41 |
2354 | 2011.05.17 01:55 | close | 594 | 0.44 | 1.62077 | 1.60690 | 1.63190 | 3660.53 | 1797924.94 |
2355 | 2011.05.17 01:55 | close | 593 | 0.44 | 1.62068 | 1.60792 | 1.63292 | -1764.18 | 1796160.76 |
2356 | 2011.05.18 22:40 | sell | 597 | 0.45 | 1.61580 | 0.00000 | 0.00000 | |
2357 | 2011.05.18 22:40 | modify | 597 | 0.45 | 1.61580 | 1.62882 | 1.60382 | |
2358 | 2011.05.18 22:45 | sell | 598 | 0.45 | 1.61610 | 0.00000 | 0.00000 | |
2359 | 2011.05.18 22:45 | modify | 598 | 0.45 | 1.61610 | 1.62915 | 1.60415 | |
2360 | 2011.05.18 22:50 | sell | 599 | 0.44 | 1.61617 | 0.00000 | 0.00000 | |
2361 | 2011.05.18 22:50 | modify | 599 | 0.44 | 1.61617 | 1.62923 | 1.60423 | |
2362 | 2011.05.18 23:25 | sell | 600 | 0.44 | 1.61650 | 0.00000 | 0.00000 | |
2363 | 2011.05.18 23:25 | modify | 600 | 0.44 | 1.61650 | 1.62944 | 1.60444 | |
2364 | 2011.05.19 01:50 | close | 600 | 0.44 | 1.61613 | 1.62944 | 1.60444 | 1278.16 | 1797438.92 |
2365 | 2011.05.19 01:50 | close | 599 | 0.44 | 1.61606 | 1.62923 | 1.60423 | 72.12 | 1797511.04 |
2366 | 2011.05.19 01:50 | close | 598 | 0.45 | 1.61614 | 1.62915 | 1.60415 | -637.85 | 1796873.20 |
2367 | 2011.05.19 01:50 | close | 597 | 0.45 | 1.61622 | 1.62882 | 1.60382 | -2440.59 | 1794432.61 |
2368 | 2011.05.23 00:00 | buy | 601 | 0.45 | 1.62229 | 0.00000 | 0.00000 | |
2369 | 2011.05.23 00:00 | modify | 601 | 0.45 | 1.62229 | 1.60932 | 1.63432 | |
2370 | 2011.05.23 00:30 | buy | 602 | 0.45 | 1.62208 | 0.00000 | 0.00000 | |
2371 | 2011.05.23 00:30 | modify | 602 | 0.45 | 1.62208 | 1.60909 | 1.63409 | |
2372 | 2011.05.23 01:55 | buy | 603 | 0.44 | 1.62128 | 0.00000 | 0.00000 | |
2373 | 2011.05.23 01:55 | modify | 603 | 0.44 | 1.62128 | 1.60827 | 1.63327 | |
2374 | 2011.05.23 02:00 | buy | 604 | 0.44 | 1.62106 | 0.00000 | 0.00000 | |
2375 | 2011.05.23 02:00 | modify | 604 | 0.44 | 1.62106 | 1.60816 | 1.63316 | |
2376 | 2011.05.23 02:45 | modify | 604 | 0.44 | 1.62106 | 1.62144 | 1.63316 | |
2377 | 2011.05.23 03:00 | modify | 604 | 0.44 | 1.62106 | 1.62174 | 1.63316 | |
2378 | 2011.05.23 03:00 | modify | 603 | 0.44 | 1.62128 | 1.62174 | 1.63327 | |
2379 | 2011.05.23 03:33 | s/l | 603 | 0.44 | 1.62178 | 1.62174 | 1.63327 | 2318.25 | 1796750.86 |
2380 | 2011.05.23 03:33 | s/l | 604 | 0.44 | 1.62179 | 1.62174 | 1.63316 | 3384.65 | 1800135.51 |
2381 | 2011.05.23 06:20 | close | 602 | 0.45 | 1.62157 | 1.60909 | 1.63409 | -2418.36 | 1797717.15 |
2382 | 2011.05.23 06:20 | close | 601 | 0.45 | 1.62164 | 1.60932 | 1.63432 | -3082.21 | 1794634.94 |
2383 | 2011.05.23 22:00 | sell | 605 | 0.45 | 1.61167 | 0.00000 | 0.00000 | |
2384 | 2011.05.23 22:00 | modify | 605 | 0.45 | 1.61167 | 1.62470 | 1.59970 | |
2385 | 2011.05.23 23:10 | sell | 606 | 0.45 | 1.61211 | 0.00000 | 0.00000 | |
2386 | 2011.05.23 23:10 | modify | 606 | 0.45 | 1.61211 | 1.62505 | 1.60005 | |
2387 | 2011.05.23 23:35 | sell | 607 | 0.44 | 1.61247 | 0.00000 | 0.00000 | |
2388 | 2011.05.23 23:35 | modify | 607 | 0.44 | 1.61247 | 1.62542 | 1.60042 | |
2389 | 2011.05.24 01:30 | close | 607 | 0.44 | 1.61136 | 1.62542 | 1.60042 | 5002.82 | 1799637.76 |
2390 | 2011.05.24 01:30 | close | 606 | 0.45 | 1.61138 | 1.62505 | 1.60005 | 3313.78 | 1802951.53 |
2391 | 2011.05.24 01:30 | close | 605 | 0.45 | 1.61134 | 1.62470 | 1.59970 | 1416.17 | 1804367.70 |
2392 | 2011.05.24 23:30 | buy | 608 | 0.45 | 1.61787 | 0.00000 | 0.00000 | |
2393 | 2011.05.24 23:30 | modify | 608 | 0.45 | 1.61787 | 1.60489 | 1.62989 | |
2394 | 2011.05.24 23:50 | buy | 609 | 0.45 | 1.61755 | 0.00000 | 0.00000 | |
2395 | 2011.05.24 23:50 | modify | 609 | 0.45 | 1.61755 | 1.60449 | 1.62949 | |
2396 | 2011.05.25 05:20 | close | 609 | 0.45 | 1.61676 | 1.60449 | 1.62949 | -3938.12 | 1800429.59 |
2397 | 2011.05.25 05:20 | close | 608 | 0.45 | 1.61693 | 1.60489 | 1.62989 | -4649.41 | 1795780.18 |
2398 | 2011.05.26 00:05 | buy | 610 | 0.45 | 1.62677 | 0.00000 | 0.00000 | |
2399 | 2011.05.26 00:05 | modify | 610 | 0.45 | 1.62677 | 1.61373 | 1.63873 | |
2400 | 2011.05.26 02:10 | modify | 610 | 0.45 | 1.62677 | 1.62703 | 1.63873 | |
2401 | 2011.05.26 02:35 | modify | 610 | 0.45 | 1.62677 | 1.62775 | 1.63873 | |
2402 | 2011.05.26 02:35 | close | 610 | 0.45 | 1.62872 | 1.62775 | 1.63873 | 9246.66 | 1805026.84 |
2403 | 2011.05.27 01:30 | buy | 611 | 0.45 | 1.63842 | 0.00000 | 0.00000 | |
2404 | 2011.05.27 01:30 | modify | 611 | 0.45 | 1.63842 | 1.62537 | 1.65037 | |
2405 | 2011.05.27 01:55 | buy | 612 | 0.45 | 1.63827 | 0.00000 | 0.00000 | |
2406 | 2011.05.27 01:55 | modify | 612 | 0.45 | 1.63827 | 1.62529 | 1.65029 | |
2407 | 2011.05.27 02:00 | buy | 613 | 0.44 | 1.63812 | 0.00000 | 0.00000 | |
2408 | 2011.05.27 02:00 | modify | 613 | 0.44 | 1.63812 | 1.62504 | 1.65004 | |
2409 | 2011.05.27 03:00 | close | 613 | 0.44 | 1.63907 | 1.62504 | 1.65004 | 4404.68 | 1809431.52 |
2410 | 2011.05.27 03:00 | close | 612 | 0.45 | 1.63911 | 1.62529 | 1.65029 | 3983.17 | 1813414.69 |
2411 | 2011.05.27 03:00 | close | 611 | 0.45 | 1.63906 | 1.62537 | 1.65037 | 3034.80 | 1816449.49 |
2412 | 2011.05.31 02:30 | sell | 614 | 0.45 | 1.65045 | 0.00000 | 0.00000 | |
2413 | 2011.05.31 02:30 | modify | 614 | 0.45 | 1.65045 | 1.66343 | 1.63843 | |
2414 | 2011.05.31 02:50 | modify | 614 | 0.45 | 1.65045 | 1.65025 | 1.63843 | |
2415 | 2011.05.31 03:16 | s/l | 614 | 0.45 | 1.65025 | 1.65025 | 1.63843 | 948.81 | 1817398.30 |
2416 | 2011.06.01 01:30 | sell | 615 | 0.45 | 1.64677 | 0.00000 | 0.00000 | |
2417 | 2011.06.01 01:30 | modify | 615 | 0.45 | 1.64677 | 1.65972 | 1.63472 | |
2418 | 2011.06.01 01:40 | sell | 616 | 0.45 | 1.64702 | 0.00000 | 0.00000 | |
2419 | 2011.06.01 01:40 | modify | 616 | 0.45 | 1.64702 | 1.65996 | 1.63496 | |
2420 | 2011.06.01 02:40 | modify | 616 | 0.45 | 1.64702 | 1.64667 | 1.63496 | |
2421 | 2011.06.01 02:47 | s/l | 616 | 0.45 | 1.64662 | 1.64667 | 1.63496 | 1897.62 | 1819295.92 |
2422 | 2011.06.01 08:20 | close | 615 | 0.45 | 1.64606 | 1.65972 | 1.63472 | 3368.27 | 1822664.19 |
2423 | 2011.06.02 02:00 | sell | 617 | 0.46 | 1.63351 | 0.00000 | 0.00000 | |
2424 | 2011.06.02 02:00 | modify | 617 | 0.46 | 1.63351 | 1.64648 | 1.62148 | |
2425 | 2011.06.02 03:30 | modify | 617 | 0.46 | 1.63351 | 1.63329 | 1.62148 | |
2426 | 2011.06.02 03:30 | close | 617 | 0.46 | 1.63237 | 1.63329 | 1.62148 | 5528.38 | 1828192.57 |
2427 | 2011.06.06 00:30 | buy | 618 | 0.46 | 1.64130 | 0.00000 | 0.00000 | |
2428 | 2011.06.06 00:30 | modify | 618 | 0.46 | 1.64130 | 1.62820 | 1.65320 | |
2429 | 2011.06.06 01:05 | modify | 618 | 0.46 | 1.64130 | 1.64148 | 1.65320 | |
2430 | 2011.06.06 01:20 | modify | 618 | 0.46 | 1.64130 | 1.64164 | 1.65320 | |
2431 | 2011.06.06 01:25 | modify | 618 | 0.46 | 1.64130 | 1.64181 | 1.65320 | |
2432 | 2011.06.06 01:40 | modify | 618 | 0.46 | 1.64130 | 1.64218 | 1.65320 | |
2433 | 2011.06.06 01:45 | modify | 618 | 0.46 | 1.64130 | 1.64245 | 1.65320 | |
2434 | 2011.06.06 01:50 | modify | 618 | 0.46 | 1.64130 | 1.64321 | 1.65320 | |
2435 | 2011.06.06 01:50 | close | 618 | 0.46 | 1.64424 | 1.64321 | 1.65320 | 14250.91 | 1842443.48 |
2436 | 2011.06.07 23:00 | buy | 619 | 0.46 | 1.64386 | 0.00000 | 0.00000 | |
2437 | 2011.06.07 23:00 | modify | 619 | 0.46 | 1.64386 | 1.63091 | 1.65591 | |
2438 | 2011.06.07 23:05 | buy | 620 | 0.46 | 1.64355 | 0.00000 | 0.00000 | |
2439 | 2011.06.07 23:05 | modify | 620 | 0.46 | 1.64355 | 1.63060 | 1.65560 | |
2440 | 2011.06.07 23:20 | modify | 620 | 0.46 | 1.64355 | 1.64387 | 1.65560 | |
2441 | 2011.06.08 00:47 | s/l | 620 | 0.46 | 1.64382 | 1.64387 | 1.65560 | 1112.46 | 1843555.93 |
2442 | 2011.06.08 03:20 | close | 619 | 0.46 | 1.64456 | 1.63091 | 1.65591 | 3196.77 | 1846752.70 |
2443 | 2011.06.13 01:00 | sell | 621 | 0.46 | 1.62352 | 0.00000 | 0.00000 | |
2444 | 2011.06.13 01:00 | modify | 621 | 0.46 | 1.62352 | 1.63643 | 1.61143 | |
2445 | 2011.06.13 01:05 | sell | 622 | 0.46 | 1.62423 | 0.00000 | 0.00000 | |
2446 | 2011.06.13 01:05 | modify | 622 | 0.46 | 1.62423 | 1.63720 | 1.61220 | |
2447 | 2011.06.13 01:30 | modify | 622 | 0.46 | 1.62423 | 1.62397 | 1.61220 | |
2448 | 2011.06.13 01:35 | modify | 622 | 0.46 | 1.62423 | 1.62317 | 1.61220 | |
2449 | 2011.06.13 01:35 | modify | 621 | 0.46 | 1.62352 | 1.62317 | 1.61143 | |
2450 | 2011.06.13 01:40 | modify | 622 | 0.46 | 1.62423 | 1.62304 | 1.61220 | |
2451 | 2011.06.13 01:40 | modify | 621 | 0.46 | 1.62352 | 1.62304 | 1.61143 | |
2452 | 2011.06.13 01:45 | modify | 622 | 0.46 | 1.62423 | 1.62291 | 1.61220 | |
2453 | 2011.06.13 01:45 | modify | 621 | 0.46 | 1.62352 | 1.62291 | 1.61143 | |
2454 | 2011.06.13 01:50 | modify | 622 | 0.46 | 1.62423 | 1.62278 | 1.61220 | |
2455 | 2011.06.13 01:50 | modify | 621 | 0.46 | 1.62352 | 1.62278 | 1.61143 | |
2456 | 2011.06.13 02:41 | s/l | 621 | 0.46 | 1.62288 | 1.62278 | 1.61143 | 3103.65 | 1849856.35 |
2457 | 2011.06.13 02:41 | s/l | 622 | 0.46 | 1.62269 | 1.62278 | 1.61220 | 7468.17 | 1857324.52 |
2458 | 2011.06.14 02:00 | buy | 623 | 0.46 | 1.63689 | 0.00000 | 0.00000 | |
2459 | 2011.06.14 02:00 | modify | 623 | 0.46 | 1.63689 | 1.62393 | 1.64893 | |
2460 | 2011.06.14 02:05 | buy | 624 | 0.46 | 1.63626 | 0.00000 | 0.00000 | |
2461 | 2011.06.14 02:05 | modify | 624 | 0.46 | 1.63626 | 1.62336 | 1.64836 | |
2462 | 2011.06.14 02:25 | modify | 624 | 0.46 | 1.63626 | 1.63644 | 1.64836 | |
2463 | 2011.06.14 02:30 | modify | 624 | 0.46 | 1.63626 | 1.63654 | 1.64836 | |
2464 | 2011.06.14 03:02 | s/l | 624 | 0.46 | 1.63658 | 1.63654 | 1.64836 | 1551.12 | 1858875.64 |
2465 | 2011.06.14 04:55 | close | 623 | 0.46 | 1.63804 | 1.62393 | 1.64893 | 5574.34 | 1864449.98 |
2466 | 2011.06.14 23:30 | buy | 625 | 0.47 | 1.63619 | 0.00000 | 0.00000 | |
2467 | 2011.06.14 23:30 | modify | 625 | 0.47 | 1.63619 | 1.62322 | 1.64822 | |
2468 | 2011.06.15 00:15 | modify | 625 | 0.47 | 1.63619 | 1.63649 | 1.64822 | |
2469 | 2011.06.15 00:55 | modify | 625 | 0.47 | 1.63619 | 1.63662 | 1.64822 | |
2470 | 2011.06.15 01:20 | modify | 625 | 0.47 | 1.63619 | 1.63681 | 1.64822 | |
2471 | 2011.06.15 02:10 | modify | 625 | 0.47 | 1.63619 | 1.63715 | 1.64822 | |
2472 | 2011.06.15 02:10 | close | 625 | 0.47 | 1.63821 | 1.63715 | 1.64822 | 9803.73 | 1874253.71 |
2473 | 2011.06.15 23:30 | sell | 626 | 0.47 | 1.61886 | 0.00000 | 0.00000 | |
2474 | 2011.06.15 23:30 | modify | 626 | 0.47 | 1.61886 | 1.63182 | 1.60682 | |
2475 | 2011.06.15 23:35 | sell | 627 | 0.47 | 1.61900 | 0.00000 | 0.00000 | |
2476 | 2011.06.15 23:35 | modify | 627 | 0.47 | 1.61900 | 1.63203 | 1.60703 | |
2477 | 2011.06.15 23:40 | sell | 628 | 0.46 | 1.61936 | 0.00000 | 0.00000 | |
2478 | 2011.06.15 23:40 | modify | 628 | 0.46 | 1.61936 | 1.63231 | 1.60731 | |
2479 | 2011.06.15 23:50 | sell | 629 | 0.46 | 1.61956 | 0.00000 | 0.00000 | |
2480 | 2011.06.15 23:50 | modify | 629 | 0.46 | 1.61956 | 1.63259 | 1.60759 | |
2481 | 2011.06.16 00:15 | modify | 629 | 0.46 | 1.61956 | 1.61931 | 1.60759 | |
2482 | 2011.06.16 00:20 | modify | 629 | 0.46 | 1.61956 | 1.61916 | 1.60759 | |
2483 | 2011.06.16 00:20 | modify | 628 | 0.46 | 1.61936 | 1.61916 | 1.60731 | |
2484 | 2011.06.16 00:25 | modify | 629 | 0.46 | 1.61956 | 1.61880 | 1.60759 | |
2485 | 2011.06.16 00:25 | modify | 628 | 0.46 | 1.61936 | 1.61880 | 1.60731 | |
2486 | 2011.06.16 00:25 | modify | 627 | 0.47 | 1.61900 | 1.61880 | 1.60703 | |
2487 | 2011.06.16 00:30 | modify | 629 | 0.46 | 1.61956 | 1.61867 | 1.60759 | |
2488 | 2011.06.16 00:30 | modify | 628 | 0.46 | 1.61936 | 1.61867 | 1.60731 | |
2489 | 2011.06.16 00:30 | modify | 627 | 0.47 | 1.61900 | 1.61867 | 1.60703 | |
2490 | 2011.06.16 00:30 | modify | 626 | 0.47 | 1.61886 | 1.61867 | 1.60682 | |
2491 | 2011.06.16 01:33 | s/l | 626 | 0.47 | 1.61870 | 1.61867 | 1.60682 | 324.79 | 1874578.50 |
2492 | 2011.06.16 01:33 | s/l | 627 | 0.47 | 1.61876 | 1.61867 | 1.60703 | 721.17 | 1875299.67 |
2493 | 2011.06.16 01:33 | s/l | 628 | 0.46 | 1.61866 | 1.61867 | 1.60731 | 2936.58 | 1878236.24 |
2494 | 2011.06.16 01:33 | s/l | 629 | 0.46 | 1.61857 | 1.61867 | 1.60759 | 4342.92 | 1882579.16 |
2495 | 2011.06.16 01:35 | sell | 630 | 0.47 | 1.61870 | 0.00000 | 0.00000 | |
2496 | 2011.06.16 01:35 | modify | 630 | 0.47 | 1.61870 | 1.63163 | 1.60663 | |
2497 | 2011.06.16 01:50 | sell | 631 | 0.47 | 1.61888 | 0.00000 | 0.00000 | |
2498 | 2011.06.16 01:50 | modify | 631 | 0.47 | 1.61888 | 1.63186 | 1.60686 | |
2499 | 2011.06.16 02:00 | sell | 632 | 0.46 | 1.61955 | 0.00000 | 0.00000 | |
2500 | 2011.06.16 02:00 | modify | 632 | 0.46 | 1.61955 | 1.63256 | 1.60756 | |
2501 | 2011.06.16 05:35 | close | 632 | 0.46 | 1.62001 | 1.63256 | 1.60756 | -2230.75 | 1880348.41 |
2502 | 2011.06.16 05:35 | close | 631 | 0.47 | 1.62002 | 1.63186 | 1.60686 | -5648.57 | 1874699.84 |
2503 | 2011.06.16 05:35 | close | 630 | 0.47 | 1.62006 | 1.63163 | 1.60663 | -6738.64 | 1867961.20 |
2504 | 2011.06.16 23:00 | sell | 633 | 0.47 | 1.61471 | 0.00000 | 0.00000 | |
2505 | 2011.06.16 23:00 | modify | 633 | 0.47 | 1.61471 | 1.62761 | 1.60261 | |
2506 | 2011.06.16 23:05 | sell | 634 | 0.46 | 1.61510 | 0.00000 | 0.00000 | |
2507 | 2011.06.16 23:05 | modify | 634 | 0.46 | 1.61510 | 1.62809 | 1.60309 | |
2508 | 2011.06.16 23:40 | sell | 635 | 0.46 | 1.61568 | 0.00000 | 0.00000 | |
2509 | 2011.06.16 23:40 | modify | 635 | 0.46 | 1.61568 | 1.62863 | 1.60363 | |
2510 | 2011.06.17 00:20 | sell | 636 | 0.45 | 1.61603 | 0.00000 | 0.00000 | |
2511 | 2011.06.17 00:20 | modify | 636 | 0.45 | 1.61603 | 1.62912 | 1.60412 | |
2512 | 2011.06.17 03:10 | close | 636 | 0.45 | 1.61503 | 1.62912 | 1.60412 | 4744.03 | 1872705.23 |
2513 | 2011.06.17 03:10 | close | 635 | 0.46 | 1.61491 | 1.62863 | 1.60363 | 3581.40 | 1876286.63 |
2514 | 2011.06.17 03:10 | close | 634 | 0.46 | 1.61494 | 1.62809 | 1.60309 | 623.24 | 1876909.87 |
2515 | 2011.06.17 03:10 | close | 633 | 0.47 | 1.61499 | 1.62761 | 1.60261 | -1543.37 | 1875366.50 |
2516 | 2011.06.20 00:30 | buy | 637 | 0.47 | 1.61609 | 0.00000 | 0.00000 | |
2517 | 2011.06.20 00:30 | modify | 637 | 0.47 | 1.61609 | 1.60317 | 1.62817 | |
2518 | 2011.06.20 00:40 | buy | 638 | 0.47 | 1.61583 | 0.00000 | 0.00000 | |
2519 | 2011.06.20 00:40 | modify | 638 | 0.47 | 1.61583 | 1.60292 | 1.62792 | |
2520 | 2011.06.20 01:50 | modify | 638 | 0.47 | 1.61583 | 1.61604 | 1.62792 | |
2521 | 2011.06.20 01:55 | modify | 638 | 0.47 | 1.61583 | 1.61658 | 1.62792 | |
2522 | 2011.06.20 01:55 | modify | 637 | 0.47 | 1.61609 | 1.61658 | 1.62817 | |
2523 | 2011.06.20 02:28 | s/l | 637 | 0.47 | 1.61651 | 1.61658 | 1.62817 | 2080.10 | 1877446.60 |
2524 | 2011.06.20 02:28 | s/l | 638 | 0.47 | 1.61668 | 1.61658 | 1.62792 | 4209.74 | 1881656.34 |
2525 | 2011.06.20 21:30 | buy | 639 | 0.47 | 1.61862 | 0.00000 | 0.00000 | |
2526 | 2011.06.20 21:30 | modify | 639 | 0.47 | 1.61862 | 1.60554 | 1.63054 | |
2527 | 2011.06.20 22:00 | buy | 640 | 0.47 | 1.61807 | 0.00000 | 0.00000 | |
2528 | 2011.06.20 22:00 | modify | 640 | 0.47 | 1.61807 | 1.60516 | 1.63016 | |
2529 | 2011.06.20 22:05 | buy | 641 | 0.46 | 1.61790 | 0.00000 | 0.00000 | |
2530 | 2011.06.20 22:05 | modify | 641 | 0.46 | 1.61790 | 1.60487 | 1.62987 | |
2531 | 2011.06.20 22:10 | buy | 642 | 0.46 | 1.61759 | 0.00000 | 0.00000 | |
2532 | 2011.06.20 22:10 | modify | 642 | 0.46 | 1.61759 | 1.60455 | 1.62955 | |
2533 | 2011.06.20 22:35 | modify | 642 | 0.46 | 1.61759 | 1.61829 | 1.62955 | |
2534 | 2011.06.20 22:35 | modify | 641 | 0.46 | 1.61790 | 1.61829 | 1.62987 | |
2535 | 2011.06.20 22:35 | modify | 640 | 0.47 | 1.61807 | 1.61829 | 1.63016 | |
2536 | 2011.06.20 22:40 | modify | 642 | 0.46 | 1.61759 | 1.61882 | 1.62955 | |
2537 | 2011.06.20 22:40 | modify | 641 | 0.46 | 1.61790 | 1.61882 | 1.62987 | |
2538 | 2011.06.20 22:40 | modify | 640 | 0.47 | 1.61807 | 1.61882 | 1.63016 | |
2539 | 2011.06.20 22:40 | modify | 639 | 0.47 | 1.61862 | 1.61882 | 1.63054 | |
2540 | 2011.06.20 22:45 | modify | 642 | 0.46 | 1.61759 | 1.61893 | 1.62955 | |
2541 | 2011.06.20 22:45 | modify | 641 | 0.46 | 1.61790 | 1.61893 | 1.62987 | |
2542 | 2011.06.20 22:45 | modify | 640 | 0.47 | 1.61807 | 1.61893 | 1.63016 | |
2543 | 2011.06.20 22:45 | modify | 639 | 0.47 | 1.61862 | 1.61893 | 1.63054 | |
2544 | 2011.06.20 22:55 | modify | 642 | 0.46 | 1.61759 | 1.61907 | 1.62955 | |
2545 | 2011.06.20 22:55 | modify | 641 | 0.46 | 1.61790 | 1.61907 | 1.62987 | |
2546 | 2011.06.20 22:55 | modify | 640 | 0.47 | 1.61807 | 1.61907 | 1.63016 | |
2547 | 2011.06.20 22:55 | modify | 639 | 0.47 | 1.61862 | 1.61907 | 1.63054 | |
2548 | 2011.06.20 23:55 | modify | 642 | 0.46 | 1.61759 | 1.61924 | 1.62955 | |
2549 | 2011.06.20 23:55 | modify | 641 | 0.46 | 1.61790 | 1.61924 | 1.62987 | |
2550 | 2011.06.20 23:55 | modify | 640 | 0.47 | 1.61807 | 1.61924 | 1.63016 | |
2551 | 2011.06.20 23:55 | modify | 639 | 0.47 | 1.61862 | 1.61924 | 1.63054 | |
2552 | 2011.06.21 00:15 | modify | 642 | 0.46 | 1.61759 | 1.61935 | 1.62955 | |
2553 | 2011.06.21 00:15 | modify | 641 | 0.46 | 1.61790 | 1.61935 | 1.62987 | |
2554 | 2011.06.21 00:15 | modify | 640 | 0.47 | 1.61807 | 1.61935 | 1.63016 | |
2555 | 2011.06.21 00:15 | modify | 639 | 0.47 | 1.61862 | 1.61935 | 1.63054 | |
2556 | 2011.06.21 00:20 | close | 642 | 0.46 | 1.62033 | 1.61935 | 1.62955 | 13085.16 | 1894741.49 |
2557 | 2011.06.21 00:20 | close | 641 | 0.46 | 1.62031 | 1.61935 | 1.62987 | 11485.57 | 1906227.06 |
2558 | 2011.06.21 00:20 | close | 640 | 0.47 | 1.62028 | 1.61935 | 1.63016 | 10744.74 | 1916971.80 |
2559 | 2011.06.21 00:20 | close | 639 | 0.47 | 1.62025 | 1.61935 | 1.63054 | 7872.21 | 1924844.01 |
2560 | 2011.06.21 22:00 | sell | 643 | 0.48 | 1.62432 | 0.00000 | 0.00000 | |
2561 | 2011.06.21 22:00 | modify | 643 | 0.48 | 1.62432 | 1.63740 | 1.61240 | |
2562 | 2011.06.22 00:20 | close | 643 | 0.48 | 1.62327 | 1.63740 | 1.61240 | 5154.00 | 1929998.01 |
2563 | 2011.06.22 02:00 | buy | 644 | 0.48 | 1.62144 | 0.00000 | 0.00000 | |
2564 | 2011.06.22 02:00 | modify | 644 | 0.48 | 1.62144 | 1.60847 | 1.63347 | |
2565 | 2011.06.22 02:45 | modify | 644 | 0.48 | 1.62144 | 1.62179 | 1.63347 | |
2566 | 2011.06.22 02:52 | s/l | 644 | 0.48 | 1.62181 | 1.62179 | 1.63347 | 1871.46 | 1931869.47 |
2567 | 2011.06.23 22:00 | sell | 645 | 0.48 | 1.59987 | 0.00000 | 0.00000 | |
2568 | 2011.06.23 22:00 | modify | 645 | 0.48 | 1.59987 | 1.61284 | 1.58784 | |
2569 | 2011.06.23 22:10 | sell | 646 | 0.48 | 1.60056 | 0.00000 | 0.00000 | |
2570 | 2011.06.23 22:10 | modify | 646 | 0.48 | 1.60056 | 1.61349 | 1.58849 | |
2571 | 2011.06.23 22:40 | modify | 646 | 0.48 | 1.60056 | 1.60029 | 1.58849 | |
2572 | 2011.06.23 22:45 | modify | 646 | 0.48 | 1.60056 | 1.60011 | 1.58849 | |
2573 | 2011.06.23 22:48 | s/l | 646 | 0.48 | 1.60007 | 1.60011 | 1.58849 | 2479.55 | 1934349.02 |
2574 | 2011.06.23 23:00 | sell | 647 | 0.48 | 1.60091 | 0.00000 | 0.00000 | |
2575 | 2011.06.23 23:00 | modify | 647 | 0.48 | 1.60091 | 1.61400 | 1.58900 | |
2576 | 2011.06.23 23:05 | sell | 648 | 0.47 | 1.60125 | 0.00000 | 0.00000 | |
2577 | 2011.06.23 23:05 | modify | 648 | 0.47 | 1.60125 | 1.61422 | 1.58922 | |
2578 | 2011.06.24 00:05 | modify | 648 | 0.47 | 1.60125 | 1.60107 | 1.58922 | |
2579 | 2011.06.24 00:12 | s/l | 648 | 0.47 | 1.60115 | 1.60107 | 1.58922 | 339.49 | 1934688.51 |
2580 | 2011.06.24 00:35 | sell | 649 | 0.47 | 1.60155 | 0.00000 | 0.00000 | |
2581 | 2011.06.24 00:35 | modify | 649 | 0.47 | 1.60155 | 1.61456 | 1.58956 | |
2582 | 2011.06.24 00:45 | sell | 650 | 0.47 | 1.60174 | 0.00000 | 0.00000 | |
2583 | 2011.06.24 00:45 | modify | 650 | 0.47 | 1.60174 | 1.61470 | 1.58970 | |
2584 | 2011.06.24 02:40 | close | 650 | 0.47 | 1.60132 | 1.61470 | 1.58970 | 2081.05 | 1936769.56 |
2585 | 2011.06.24 02:40 | close | 649 | 0.47 | 1.60143 | 1.61456 | 1.58956 | 594.59 | 1937364.15 |
2586 | 2011.06.24 02:40 | close | 647 | 0.48 | 1.60140 | 1.61400 | 1.58900 | -2638.87 | 1934725.28 |
2587 | 2011.06.24 02:40 | close | 645 | 0.48 | 1.60138 | 1.61284 | 1.58784 | -7800.38 | 1926924.90 |
2588 | 2011.06.29 02:00 | buy | 651 | 0.48 | 1.59847 | 0.00000 | 0.00000 | |
2589 | 2011.06.29 02:00 | modify | 651 | 0.48 | 1.59847 | 1.58549 | 1.61049 | |
2590 | 2011.06.29 04:00 | close | 651 | 0.48 | 1.59914 | 1.58549 | 1.61049 | 3388.86 | 1930313.76 |
2591 | 2011.07.05 21:30 | buy | 652 | 0.48 | 1.60609 | 0.00000 | 0.00000 | |
2592 | 2011.07.05 21:30 | modify | 652 | 0.48 | 1.60609 | 1.59309 | 1.61809 | |
2593 | 2011.07.05 21:35 | buy | 653 | 0.48 | 1.60536 | 0.00000 | 0.00000 | |
2594 | 2011.07.05 21:35 | modify | 653 | 0.48 | 1.60536 | 1.59241 | 1.61741 | |
2595 | 2011.07.05 21:55 | buy | 654 | 0.47 | 1.60513 | 0.00000 | 0.00000 | |
2596 | 2011.07.05 21:55 | modify | 654 | 0.47 | 1.60513 | 1.59214 | 1.61714 | |
2597 | 2011.07.05 22:00 | buy | 655 | 0.47 | 1.60456 | 0.00000 | 0.00000 | |
2598 | 2011.07.05 22:00 | modify | 655 | 0.47 | 1.60456 | 1.59164 | 1.61664 | |
2599 | 2011.07.05 22:25 | modify | 655 | 0.47 | 1.60456 | 1.60555 | 1.61664 | |
2600 | 2011.07.05 22:25 | modify | 654 | 0.47 | 1.60513 | 1.60555 | 1.61714 | |
2601 | 2011.07.05 22:25 | modify | 653 | 0.48 | 1.60536 | 1.60555 | 1.61741 | |
2602 | 2011.07.05 22:47 | s/l | 653 | 0.48 | 1.60565 | 1.60555 | 1.61741 | 1466.82 | 1931780.58 |
2603 | 2011.07.05 22:47 | s/l | 654 | 0.47 | 1.60545 | 1.60555 | 1.61714 | 1584.84 | 1933365.42 |
2604 | 2011.07.05 22:47 | s/l | 655 | 0.47 | 1.60550 | 1.60555 | 1.61664 | 4655.47 | 1938020.89 |
2605 | 2011.07.05 23:30 | buy | 656 | 0.48 | 1.60489 | 0.00000 | 0.00000 | |
2606 | 2011.07.05 23:30 | modify | 656 | 0.48 | 1.60489 | 1.59199 | 1.61699 | |
2607 | 2011.07.06 00:15 | modify | 656 | 0.48 | 1.60489 | 1.60522 | 1.61699 | |
2608 | 2011.07.06 01:05 | modify | 656 | 0.48 | 1.60489 | 1.60566 | 1.61699 | |
2609 | 2011.07.06 02:05 | close | 656 | 0.48 | 1.60663 | 1.60566 | 1.61699 | 8596.08 | 1946616.97 |
2610 | 2011.07.06 02:05 | close | 652 | 0.48 | 1.60664 | 1.59309 | 1.61809 | 2577.06 | 1949194.03 |
2611 | 2011.07.06 23:00 | sell | 657 | 0.49 | 1.59954 | 0.00000 | 0.00000 | |
2612 | 2011.07.06 23:00 | modify | 657 | 0.49 | 1.59954 | 1.61264 | 1.58764 | |
2613 | 2011.07.06 23:05 | sell | 658 | 0.48 | 1.59985 | 0.00000 | 0.00000 | |
2614 | 2011.07.06 23:05 | modify | 658 | 0.48 | 1.59985 | 1.61279 | 1.58779 | |
2615 | 2011.07.06 23:10 | sell | 659 | 0.48 | 1.60007 | 0.00000 | 0.00000 | |
2616 | 2011.07.06 23:10 | modify | 659 | 0.48 | 1.60007 | 1.61303 | 1.58803 | |
2617 | 2011.07.07 03:55 | close | 659 | 0.48 | 1.59992 | 1.61303 | 1.58803 | 281.08 | 1949475.11 |
2618 | 2011.07.07 03:55 | close | 658 | 0.48 | 1.59982 | 1.61279 | 1.58779 | -326.16 | 1949148.95 |
2619 | 2011.07.07 03:55 | close | 657 | 0.49 | 1.59988 | 1.61264 | 1.58764 | -2244.26 | 1946904.70 |
2620 | 2011.07.11 02:05 | buy | 660 | 0.49 | 1.60221 | 0.00000 | 0.00000 | |
2621 | 2011.07.11 02:05 | modify | 660 | 0.49 | 1.60221 | 1.58922 | 1.61422 | |
2622 | 2011.07.11 02:40 | modify | 660 | 0.49 | 1.60221 | 1.60249 | 1.61422 | |
2623 | 2011.07.11 03:10 | modify | 660 | 0.49 | 1.60221 | 1.60273 | 1.61422 | |
2624 | 2011.07.11 03:25 | modify | 660 | 0.49 | 1.60221 | 1.60302 | 1.61422 | |
2625 | 2011.07.11 03:47 | s/l | 660 | 0.49 | 1.60305 | 1.60302 | 1.61422 | 4337.23 | 1951241.93 |
2626 | 2011.07.12 01:30 | sell | 661 | 0.49 | 1.59136 | 0.00000 | 0.00000 | |
2627 | 2011.07.12 01:30 | modify | 661 | 0.49 | 1.59136 | 1.60439 | 1.57939 | |
2628 | 2011.07.12 02:05 | modify | 661 | 0.49 | 1.59136 | 1.59108 | 1.57939 | |
2629 | 2011.07.12 02:05 | close | 661 | 0.49 | 1.59017 | 1.59108 | 1.57939 | 6147.22 | 1957389.15 |
2630 | 2011.07.13 00:00 | buy | 662 | 0.49 | 1.59110 | 0.00000 | 0.00000 | |
2631 | 2011.07.13 00:00 | modify | 662 | 0.49 | 1.59110 | 1.57811 | 1.60311 | |
2632 | 2011.07.13 00:05 | buy | 663 | 0.49 | 1.59033 | 0.00000 | 0.00000 | |
2633 | 2011.07.13 00:05 | modify | 663 | 0.49 | 1.59033 | 1.57740 | 1.60240 | |
2634 | 2011.07.13 00:20 | modify | 663 | 0.49 | 1.59033 | 1.59264 | 1.60240 | |
2635 | 2011.07.13 00:20 | modify | 662 | 0.49 | 1.59110 | 1.59264 | 1.60311 | |
2636 | 2011.07.13 00:20 | close | 663 | 0.49 | 1.59369 | 1.59264 | 1.60240 | 17348.94 | 1974738.09 |
2637 | 2011.07.13 00:20 | close | 662 | 0.49 | 1.59366 | 1.59264 | 1.60311 | 13218.24 | 1987956.33 |
2638 | 2011.07.13 02:00 | buy | 664 | 0.50 | 1.59145 | 0.00000 | 0.00000 | |
2639 | 2011.07.13 02:00 | modify | 664 | 0.50 | 1.59145 | 1.57839 | 1.60339 | |
2640 | 2011.07.13 03:05 | modify | 664 | 0.50 | 1.59145 | 1.59295 | 1.60339 | |
2641 | 2011.07.13 03:05 | close | 664 | 0.50 | 1.59393 | 1.59295 | 1.60339 | 13066.50 | 2001022.83 |
2642 | 2011.07.18 22:05 | sell | 665 | 0.50 | 1.60489 | 0.00000 | 0.00000 | |
2643 | 2011.07.18 22:05 | modify | 665 | 0.50 | 1.60489 | 1.61785 | 1.59285 | |
2644 | 2011.07.18 22:45 | modify | 665 | 0.50 | 1.60489 | 1.60459 | 1.59285 | |
2645 | 2011.07.18 22:48 | s/l | 665 | 0.50 | 1.60453 | 1.60459 | 1.59285 | 1897.61 | 2002920.44 |
2646 | 2011.07.19 02:00 | sell | 666 | 0.50 | 1.60583 | 0.00000 | 0.00000 | |
2647 | 2011.07.19 02:00 | modify | 666 | 0.50 | 1.60583 | 1.61874 | 1.59374 | |
2648 | 2011.07.19 02:10 | sell | 667 | 0.50 | 1.60652 | 0.00000 | 0.00000 | |
2649 | 2011.07.19 02:10 | modify | 667 | 0.50 | 1.60652 | 1.61956 | 1.59456 | |
2650 | 2011.07.19 02:15 | sell | 668 | 0.49 | 1.60668 | 0.00000 | 0.00000 | |
2651 | 2011.07.19 02:15 | modify | 668 | 0.49 | 1.60668 | 1.61964 | 1.59464 | |
2652 | 2011.07.19 02:20 | sell | 669 | 0.49 | 1.60720 | 0.00000 | 0.00000 | |
2653 | 2011.07.19 02:20 | modify | 669 | 0.49 | 1.60720 | 1.62018 | 1.59518 | |
2654 | 2011.07.19 06:35 | close | 669 | 0.49 | 1.60713 | 1.62018 | 1.59518 | 361.60 | 2003282.04 |
2655 | 2011.07.19 06:35 | close | 668 | 0.49 | 1.60728 | 1.61964 | 1.59464 | -3099.43 | 2000182.61 |
2656 | 2011.07.19 06:35 | close | 667 | 0.50 | 1.60719 | 1.61956 | 1.59456 | -3531.67 | 1996650.94 |
2657 | 2011.07.19 06:35 | close | 666 | 0.50 | 1.60726 | 1.61874 | 1.59374 | -7537.75 | 1989113.19 |
2658 | 2011.07.19 21:35 | buy | 670 | 0.50 | 1.61109 | 0.00000 | 0.00000 | |
2659 | 2011.07.19 21:35 | modify | 670 | 0.50 | 1.61109 | 1.59815 | 1.62315 | |
2660 | 2011.07.19 22:50 | modify | 670 | 0.50 | 1.61109 | 1.61151 | 1.62315 | |
2661 | 2011.07.19 23:25 | modify | 670 | 0.50 | 1.61109 | 1.61163 | 1.62315 | |
2662 | 2011.07.19 23:45 | modify | 670 | 0.50 | 1.61109 | 1.61206 | 1.62315 | |
2663 | 2011.07.20 00:01 | s/l | 670 | 0.50 | 1.61206 | 1.61206 | 1.62315 | 4897.32 | 1994010.50 |
2664 | 2011.07.22 00:30 | buy | 671 | 0.50 | 1.63038 | 0.00000 | 0.00000 | |
2665 | 2011.07.22 00:30 | modify | 671 | 0.50 | 1.63038 | 1.61740 | 1.64240 | |
2666 | 2011.07.22 00:50 | modify | 671 | 0.50 | 1.63038 | 1.63090 | 1.64240 | |
2667 | 2011.07.22 01:23 | s/l | 671 | 0.50 | 1.63080 | 1.63090 | 1.64240 | 2212.87 | 1996223.37 |
2668 | 2011.07.25 00:30 | sell | 672 | 0.50 | 1.63388 | 0.00000 | 0.00000 | |
2669 | 2011.07.25 00:30 | modify | 672 | 0.50 | 1.63388 | 1.64686 | 1.62186 | |
2670 | 2011.07.25 00:45 | modify | 672 | 0.50 | 1.63388 | 1.63317 | 1.62186 | |
2671 | 2011.07.25 00:45 | s/l | 672 | 0.50 | 1.63313 | 1.63317 | 1.62186 | 3953.36 | 2000176.73 |
2672 | 2011.07.25 21:25 | sell | 673 | 0.50 | 1.63108 | 0.00000 | 0.00000 | |
2673 | 2011.07.25 21:25 | modify | 673 | 0.50 | 1.63108 | 1.64413 | 1.61913 | |
2674 | 2011.07.25 21:55 | modify | 673 | 0.50 | 1.63108 | 1.63089 | 1.61913 | |
2675 | 2011.07.25 22:10 | modify | 673 | 0.50 | 1.63108 | 1.63037 | 1.61913 | |
2676 | 2011.07.25 22:30 | modify | 673 | 0.50 | 1.63108 | 1.63006 | 1.61913 | |
2677 | 2011.07.25 22:38 | s/l | 673 | 0.50 | 1.62999 | 1.63006 | 1.61913 | 5745.55 | 2005922.28 |
2678 | 2011.08.01 00:15 | buy | 674 | 0.50 | 1.64085 | 0.00000 | 0.00000 | |
2679 | 2011.08.01 00:15 | modify | 674 | 0.50 | 1.64085 | 1.62794 | 1.65294 | |
2680 | 2011.08.01 00:20 | buy | 675 | 0.50 | 1.64000 | 0.00000 | 0.00000 | |
2681 | 2011.08.01 00:20 | modify | 675 | 0.50 | 1.64000 | 1.62702 | 1.65202 | |
2682 | 2011.08.01 00:25 | buy | 676 | 0.49 | 1.63946 | 0.00000 | 0.00000 | |
2683 | 2011.08.01 00:25 | modify | 676 | 0.49 | 1.63946 | 1.62644 | 1.65144 | |
2684 | 2011.08.01 00:30 | buy | 677 | 0.49 | 1.63907 | 0.00000 | 0.00000 | |
2685 | 2011.08.01 00:30 | modify | 677 | 0.49 | 1.63907 | 1.62607 | 1.65107 | |
2686 | 2011.08.01 01:40 | modify | 677 | 0.49 | 1.63907 | 1.63950 | 1.65107 | |
2687 | 2011.08.01 01:45 | modify | 677 | 0.49 | 1.63907 | 1.63964 | 1.65107 | |
2688 | 2011.08.01 01:45 | modify | 676 | 0.49 | 1.63946 | 1.63964 | 1.65144 | |
2689 | 2011.08.01 02:00 | modify | 677 | 0.49 | 1.63907 | 1.63984 | 1.65107 | |
2690 | 2011.08.01 02:00 | modify | 676 | 0.49 | 1.63946 | 1.63984 | 1.65144 | |
2691 | 2011.08.01 02:05 | modify | 677 | 0.49 | 1.63907 | 1.64088 | 1.65107 | |
2692 | 2011.08.01 02:05 | modify | 676 | 0.49 | 1.63946 | 1.64088 | 1.65144 | |
2693 | 2011.08.01 02:05 | modify | 675 | 0.50 | 1.64000 | 1.64088 | 1.65202 | |
2694 | 2011.08.01 02:05 | close | 677 | 0.49 | 1.64192 | 1.64088 | 1.65107 | 14715.62 | 2020637.90 |
2695 | 2011.08.01 02:05 | close | 676 | 0.49 | 1.64186 | 1.64088 | 1.65144 | 12392.10 | 2033030.00 |
2696 | 2011.08.01 02:05 | close | 675 | 0.50 | 1.64197 | 1.64088 | 1.65202 | 10379.44 | 2043409.44 |
2697 | 2011.08.01 02:05 | close | 674 | 0.50 | 1.64185 | 1.62794 | 1.65294 | 5268.75 | 2048678.19 |
2698 | 2011.08.01 22:00 | sell | 678 | 0.51 | 1.63019 | 0.00000 | 0.00000 | |
2699 | 2011.08.01 22:00 | modify | 678 | 0.51 | 1.63019 | 1.64322 | 1.61822 | |
2700 | 2011.08.01 22:40 | sell | 679 | 0.51 | 1.63046 | 0.00000 | 0.00000 | |
2701 | 2011.08.01 22:40 | modify | 679 | 0.51 | 1.63046 | 1.64355 | 1.61855 | |
2702 | 2011.08.02 00:40 | modify | 679 | 0.51 | 1.63046 | 1.63022 | 1.61855 | |
2703 | 2011.08.02 00:48 | s/l | 679 | 0.51 | 1.63014 | 1.63022 | 1.61855 | 1551.22 | 2050229.41 |
2704 | 2011.08.02 00:55 | sell | 680 | 0.51 | 1.63068 | 0.00000 | 0.00000 | |
2705 | 2011.08.02 00:55 | modify | 680 | 0.51 | 1.63068 | 1.64365 | 1.61865 | |
2706 | 2011.08.02 02:20 | modify | 680 | 0.51 | 1.63068 | 1.63044 | 1.61865 | |
2707 | 2011.08.02 02:35 | s/l | 680 | 0.51 | 1.63054 | 1.63044 | 1.61865 | 752.72 | 2050982.13 |
2708 | 2011.08.02 06:25 | close | 678 | 0.51 | 1.63095 | 1.64322 | 1.61822 | -4255.47 | 2046726.67 |
2709 | 2011.08.02 23:00 | sell | 681 | 0.51 | 1.63067 | 0.00000 | 0.00000 | |
2710 | 2011.08.02 23:00 | modify | 681 | 0.51 | 1.63067 | 1.64360 | 1.61860 | |
2711 | 2011.08.03 00:10 | modify | 681 | 0.51 | 1.63067 | 1.63005 | 1.61860 | |
2712 | 2011.08.03 00:30 | modify | 681 | 0.51 | 1.63067 | 1.62975 | 1.61860 | |
2713 | 2011.08.03 00:50 | modify | 681 | 0.51 | 1.63067 | 1.62873 | 1.61860 | |
2714 | 2011.08.03 00:55 | close | 681 | 0.51 | 1.62797 | 1.62873 | 1.61860 | 14347.46 | 2061074.13 |
2715 | 2011.08.09 21:30 | sell | 682 | 0.52 | 1.62475 | 0.00000 | 0.00000 | |
2716 | 2011.08.09 21:30 | modify | 682 | 0.52 | 1.62475 | 1.63773 | 1.61273 | |
2717 | 2011.08.09 21:45 | modify | 682 | 0.52 | 1.62475 | 1.62204 | 1.61273 | |
2718 | 2011.08.09 21:51 | s/l | 682 | 0.52 | 1.62206 | 1.62204 | 1.61273 | 14746.57 | 2075820.70 |
2719 | 2011.08.09 22:30 | sell | 683 | 0.52 | 1.62565 | 0.00000 | 0.00000 | |
2720 | 2011.08.09 22:30 | modify | 683 | 0.52 | 1.62565 | 1.63858 | 1.61358 | |
2721 | 2011.08.09 22:35 | sell | 684 | 0.51 | 1.62603 | 0.00000 | 0.00000 | |
2722 | 2011.08.09 22:35 | modify | 684 | 0.51 | 1.62603 | 1.63899 | 1.61399 | |
2723 | 2011.08.09 22:40 | sell | 685 | 0.51 | 1.62760 | 0.00000 | 0.00000 | |
2724 | 2011.08.09 22:40 | modify | 685 | 0.51 | 1.62760 | 1.64067 | 1.61567 | |
2725 | 2011.08.09 22:45 | sell | 686 | 0.50 | 1.62839 | 0.00000 | 0.00000 | |
2726 | 2011.08.09 22:45 | modify | 686 | 0.50 | 1.62839 | 1.64134 | 1.61634 | |
2727 | 2011.08.10 01:50 | close | 686 | 0.50 | 1.63052 | 1.64134 | 1.61634 | -11393.51 | 2064427.19 |
2728 | 2011.08.10 01:50 | close | 685 | 0.51 | 1.63060 | 1.64067 | 1.61567 | -16299.00 | 2048128.20 |
2729 | 2011.08.10 01:50 | close | 684 | 0.51 | 1.63055 | 1.63899 | 1.61399 | -24471.39 | 2023656.81 |
2730 | 2011.08.10 01:50 | close | 683 | 0.52 | 1.63059 | 1.63858 | 1.61358 | -27253.66 | 1996403.15 |
2731 | 2011.08.10 21:30 | sell | 687 | 0.50 | 1.61729 | 0.00000 | 0.00000 | |
2732 | 2011.08.10 21:30 | modify | 687 | 0.50 | 1.61729 | 1.63022 | 1.60522 | |
2733 | 2011.08.10 22:00 | modify | 687 | 0.50 | 1.61729 | 1.61701 | 1.60522 | |
2734 | 2011.08.10 22:05 | modify | 687 | 0.50 | 1.61729 | 1.61677 | 1.60522 | |
2735 | 2011.08.10 22:10 | modify | 687 | 0.50 | 1.61729 | 1.61636 | 1.60522 | |
2736 | 2011.08.10 22:15 | modify | 687 | 0.50 | 1.61729 | 1.61607 | 1.60522 | |
2737 | 2011.08.10 22:35 | modify | 687 | 0.50 | 1.61729 | 1.61537 | 1.60522 | |
2738 | 2011.08.10 22:35 | close | 687 | 0.50 | 1.61445 | 1.61537 | 1.60522 | 14970.06 | 2011373.21 |
2739 | 2011.08.16 02:15 | buy | 688 | 0.50 | 1.63764 | 0.00000 | 0.00000 | |
2740 | 2011.08.16 02:15 | modify | 688 | 0.50 | 1.63764 | 1.62462 | 1.64962 | |
2741 | 2011.08.16 11:50 | close | 688 | 0.50 | 1.63518 | 1.62462 | 1.64962 | -12961.12 | 1998412.09 |
2742 | 2011.08.17 00:40 | buy | 689 | 0.50 | 1.64419 | 0.00000 | 0.00000 | |
2743 | 2011.08.17 00:40 | modify | 689 | 0.50 | 1.64419 | 1.63127 | 1.65627 | |
2744 | 2011.08.17 01:55 | buy | 690 | 0.50 | 1.64403 | 0.00000 | 0.00000 | |
2745 | 2011.08.17 01:55 | modify | 690 | 0.50 | 1.64403 | 1.63093 | 1.65593 | |
2746 | 2011.08.17 02:00 | buy | 691 | 0.49 | 1.64368 | 0.00000 | 0.00000 | |
2747 | 2011.08.17 02:00 | modify | 691 | 0.49 | 1.64368 | 1.63077 | 1.65577 | |
2748 | 2011.08.17 05:50 | close | 691 | 0.49 | 1.64293 | 1.63077 | 1.65577 | -3872.53 | 1994539.56 |
2749 | 2011.08.17 05:50 | close | 690 | 0.50 | 1.64294 | 1.63093 | 1.65593 | -5742.93 | 1988796.63 |
2750 | 2011.08.17 05:50 | close | 689 | 0.50 | 1.64288 | 1.63127 | 1.65627 | -6902.06 | 1981894.57 |
2751 | 2011.08.17 22:35 | buy | 692 | 0.50 | 1.65554 | 0.00000 | 0.00000 | |
2752 | 2011.08.17 22:35 | modify | 692 | 0.50 | 1.65554 | 1.64264 | 1.66764 | |
2753 | 2011.08.17 22:40 | buy | 693 | 0.49 | 1.65476 | 0.00000 | 0.00000 | |
2754 | 2011.08.17 22:40 | modify | 693 | 0.49 | 1.65476 | 1.64184 | 1.66684 | |
2755 | 2011.08.17 23:25 | buy | 694 | 0.49 | 1.65421 | 0.00000 | 0.00000 | |
2756 | 2011.08.17 23:25 | modify | 694 | 0.49 | 1.65421 | 1.64131 | 1.66631 | |
2757 | 2011.08.18 00:50 | buy | 695 | 0.48 | 1.65358 | 0.00000 | 0.00000 | |
2758 | 2011.08.18 00:50 | modify | 695 | 0.48 | 1.65358 | 1.64067 | 1.66567 | |
2759 | 2011.08.18 06:10 | close | 695 | 0.48 | 1.65231 | 1.64067 | 1.66567 | -6423.66 | 1975470.91 |
2760 | 2011.08.18 06:10 | close | 694 | 0.49 | 1.65228 | 1.64131 | 1.66631 | -10592.63 | 1964878.28 |
2761 | 2011.08.18 06:10 | close | 693 | 0.49 | 1.65219 | 1.64184 | 1.66684 | -13897.20 | 1950981.08 |
2762 | 2011.08.18 06:10 | close | 692 | 0.50 | 1.65223 | 1.64264 | 1.66764 | -18079.69 | 1932901.39 |
2763 | 2011.08.18 21:30 | sell | 696 | 0.48 | 1.64896 | 0.00000 | 0.00000 | |
2764 | 2011.08.18 21:30 | modify | 696 | 0.48 | 1.64896 | 1.66194 | 1.63694 | |
2765 | 2011.08.18 21:40 | sell | 697 | 0.48 | 1.64919 | 0.00000 | 0.00000 | |
2766 | 2011.08.18 21:40 | modify | 697 | 0.48 | 1.64919 | 1.66215 | 1.63715 | |
2767 | 2011.08.18 21:45 | sell | 698 | 0.48 | 1.64939 | 0.00000 | 0.00000 | |
2768 | 2011.08.18 21:45 | modify | 698 | 0.48 | 1.64939 | 1.66231 | 1.63731 | |
2769 | 2011.08.18 21:50 | sell | 699 | 0.47 | 1.65044 | 0.00000 | 0.00000 | |
2770 | 2011.08.18 21:50 | modify | 699 | 0.47 | 1.65044 | 1.66343 | 1.63843 | |
2771 | 2011.08.19 00:45 | close | 699 | 0.47 | 1.65054 | 1.66343 | 1.63843 | -651.49 | 1932249.90 |
2772 | 2011.08.19 00:45 | close | 698 | 0.48 | 1.65056 | 1.66231 | 1.63731 | -6079.88 | 1926170.02 |
2773 | 2011.08.19 00:45 | close | 697 | 0.48 | 1.65059 | 1.66215 | 1.63715 | -7243.75 | 1918926.27 |
2774 | 2011.08.19 00:45 | close | 696 | 0.48 | 1.65046 | 1.66194 | 1.63694 | -7749.78 | 1911176.49 |
2775 | 2011.08.22 21:30 | sell | 700 | 0.48 | 1.64819 | 0.00000 | 0.00000 | |
2776 | 2011.08.22 21:30 | modify | 700 | 0.48 | 1.64819 | 1.66112 | 1.63612 | |
2777 | 2011.08.22 21:50 | sell | 701 | 0.47 | 1.64858 | 0.00000 | 0.00000 | |
2778 | 2011.08.22 21:50 | modify | 701 | 0.47 | 1.64858 | 1.66168 | 1.63668 | |
2779 | 2011.08.22 22:35 | modify | 701 | 0.47 | 1.64858 | 1.64826 | 1.63668 | |
2780 | 2011.08.22 22:50 | modify | 701 | 0.47 | 1.64858 | 1.64781 | 1.63668 | |
2781 | 2011.08.22 22:50 | modify | 700 | 0.48 | 1.64819 | 1.64781 | 1.63612 | |
2782 | 2011.08.22 23:05 | modify | 701 | 0.47 | 1.64858 | 1.64768 | 1.63668 | |
2783 | 2011.08.22 23:05 | modify | 700 | 0.48 | 1.64819 | 1.64768 | 1.63612 | |
2784 | 2011.08.22 23:40 | modify | 701 | 0.47 | 1.64858 | 1.64747 | 1.63668 | |
2785 | 2011.08.22 23:40 | modify | 700 | 0.48 | 1.64819 | 1.64747 | 1.63612 | |
2786 | 2011.08.22 23:50 | modify | 701 | 0.47 | 1.64858 | 1.64691 | 1.63668 | |
2787 | 2011.08.22 23:50 | modify | 700 | 0.48 | 1.64819 | 1.64691 | 1.63612 | |
2788 | 2011.08.22 23:55 | modify | 701 | 0.47 | 1.64858 | 1.64639 | 1.63668 | |
2789 | 2011.08.22 23:55 | modify | 700 | 0.48 | 1.64819 | 1.64639 | 1.63612 | |
2790 | 2011.08.22 23:55 | close | 701 | 0.47 | 1.64533 | 1.64639 | 1.63668 | 16103.36 | 1927279.85 |
2791 | 2011.08.22 23:55 | close | 700 | 0.48 | 1.64543 | 1.64639 | 1.63612 | 13966.44 | 1941246.29 |
2792 | 2011.08.23 00:00 | buy | 702 | 0.49 | 1.64530 | 0.00000 | 0.00000 | |
2793 | 2011.08.23 00:00 | modify | 702 | 0.49 | 1.64530 | 1.63223 | 1.65723 | |
2794 | 2011.08.23 00:05 | buy | 703 | 0.48 | 1.64477 | 0.00000 | 0.00000 | |
2795 | 2011.08.23 00:05 | modify | 703 | 0.48 | 1.64477 | 1.63185 | 1.65685 | |
2796 | 2011.08.23 00:10 | modify | 703 | 0.48 | 1.64477 | 1.64497 | 1.65685 | |
2797 | 2011.08.23 00:15 | modify | 703 | 0.48 | 1.64477 | 1.64530 | 1.65685 | |
2798 | 2011.08.23 02:00 | modify | 703 | 0.48 | 1.64477 | 1.64554 | 1.65685 | |
2799 | 2011.08.23 02:00 | modify | 702 | 0.49 | 1.64530 | 1.64554 | 1.65723 | |
2800 | 2011.08.23 02:00 | close | 703 | 0.48 | 1.64660 | 1.64554 | 1.65685 | 9256.14 | 1950502.43 |
2801 | 2011.08.23 02:00 | close | 702 | 0.49 | 1.64658 | 1.64554 | 1.65723 | 6609.12 | 1957111.55 |
2802 | 2011.08.25 23:00 | sell | 704 | 0.49 | 1.62916 | 0.00000 | 0.00000 | |
2803 | 2011.08.25 23:00 | modify | 704 | 0.49 | 1.62916 | 1.64207 | 1.61707 | |
2804 | 2011.08.26 00:00 | close | 704 | 0.49 | 1.62809 | 1.64207 | 1.61707 | 5364.69 | 1962476.24 |
2805 | 2011.08.29 00:30 | buy | 705 | 0.49 | 1.63368 | 0.00000 | 0.00000 | |
2806 | 2011.08.29 00:30 | modify | 705 | 0.49 | 1.63368 | 1.62074 | 1.64574 | |
2807 | 2011.08.29 00:35 | buy | 706 | 0.49 | 1.63354 | 0.00000 | 0.00000 | |
2808 | 2011.08.29 00:35 | modify | 706 | 0.49 | 1.63354 | 1.62054 | 1.64554 | |
2809 | 2011.08.29 00:40 | buy | 707 | 0.48 | 1.63235 | 0.00000 | 0.00000 | |
2810 | 2011.08.29 00:40 | modify | 707 | 0.48 | 1.63235 | 1.61938 | 1.64438 | |
2811 | 2011.08.29 01:00 | modify | 707 | 0.48 | 1.63235 | 1.63276 | 1.64438 | |
2812 | 2011.08.29 01:15 | modify | 707 | 0.48 | 1.63235 | 1.63295 | 1.64438 | |
2813 | 2011.08.29 01:40 | modify | 707 | 0.48 | 1.63235 | 1.63334 | 1.64438 | |
2814 | 2011.08.29 01:45 | modify | 707 | 0.48 | 1.63235 | 1.63354 | 1.64438 | |
2815 | 2011.08.29 01:50 | modify | 707 | 0.48 | 1.63235 | 1.63366 | 1.64438 | |
2816 | 2011.08.29 02:10 | modify | 706 | 0.49 | 1.63354 | 1.63375 | 1.64554 | |
2817 | 2011.08.29 02:20 | modify | 707 | 0.48 | 1.63235 | 1.63379 | 1.64438 | |
2818 | 2011.08.29 02:55 | modify | 707 | 0.48 | 1.63235 | 1.63410 | 1.64438 | |
2819 | 2011.08.29 02:55 | modify | 706 | 0.49 | 1.63354 | 1.63410 | 1.64554 | |
2820 | 2011.08.29 02:55 | modify | 705 | 0.49 | 1.63368 | 1.63410 | 1.64574 | |
2821 | 2011.08.29 03:38 | s/l | 705 | 0.49 | 1.63420 | 1.63410 | 1.64574 | 2684.96 | 1965161.20 |
2822 | 2011.08.29 03:38 | s/l | 706 | 0.49 | 1.63403 | 1.63410 | 1.64554 | 2530.05 | 1967691.25 |
2823 | 2011.08.29 03:38 | s/l | 707 | 0.48 | 1.63420 | 1.63410 | 1.64438 | 9357.30 | 1977048.55 |
2824 | 2011.08.30 21:25 | sell | 708 | 0.49 | 1.63120 | 0.00000 | 0.00000 | |
2825 | 2011.08.30 21:25 | modify | 708 | 0.49 | 1.63120 | 1.64413 | 1.61913 | |
2826 | 2011.08.30 21:30 | sell | 709 | 0.49 | 1.63129 | 0.00000 | 0.00000 | |
2827 | 2011.08.30 21:30 | modify | 709 | 0.49 | 1.63129 | 1.64435 | 1.61935 | |
2828 | 2011.08.30 21:40 | sell | 710 | 0.49 | 1.63139 | 0.00000 | 0.00000 | |
2829 | 2011.08.30 21:40 | modify | 710 | 0.49 | 1.63139 | 1.64446 | 1.61946 | |
2830 | 2011.08.30 22:45 | sell | 711 | 0.48 | 1.63153 | 0.00000 | 0.00000 | |
2831 | 2011.08.30 22:45 | modify | 711 | 0.48 | 1.63153 | 1.64457 | 1.61957 | |
2832 | 2011.08.30 23:00 | close | 711 | 0.48 | 1.63027 | 1.64457 | 1.61957 | 6375.99 | 1983424.54 |
2833 | 2011.08.30 23:00 | close | 710 | 0.49 | 1.63041 | 1.64446 | 1.61946 | 5062.41 | 1988486.95 |
2834 | 2011.08.30 23:00 | close | 709 | 0.49 | 1.63037 | 1.64435 | 1.61935 | 4752.47 | 1993239.42 |
2835 | 2011.08.30 23:00 | close | 708 | 0.49 | 1.63037 | 1.64413 | 1.61913 | 4287.55 | 1997526.97 |
2836 | 2011.09.01 23:00 | sell | 712 | 0.50 | 1.61835 | 0.00000 | 0.00000 | |
2837 | 2011.09.01 23:00 | modify | 712 | 0.50 | 1.61835 | 1.63128 | 1.60628 | |
2838 | 2011.09.01 23:20 | sell | 713 | 0.50 | 1.61864 | 0.00000 | 0.00000 | |
2839 | 2011.09.01 23:20 | modify | 713 | 0.50 | 1.61864 | 1.63163 | 1.60663 | |
2840 | 2011.09.01 23:25 | sell | 714 | 0.49 | 1.61877 | 0.00000 | 0.00000 | |
2841 | 2011.09.01 23:25 | modify | 714 | 0.49 | 1.61877 | 1.63187 | 1.60687 | |
2842 | 2011.09.01 23:30 | sell | 715 | 0.49 | 1.61897 | 0.00000 | 0.00000 | |
2843 | 2011.09.01 23:30 | modify | 715 | 0.49 | 1.61897 | 1.63190 | 1.60690 | |
2844 | 2011.09.02 01:05 | modify | 715 | 0.49 | 1.61897 | 1.61873 | 1.60690 | |
2845 | 2011.09.02 01:10 | close | 715 | 0.49 | 1.61765 | 1.61873 | 1.60690 | 6656.12 | 2004183.09 |
2846 | 2011.09.02 01:10 | close | 714 | 0.49 | 1.61772 | 1.63187 | 1.60687 | 5261.38 | 2009444.48 |
2847 | 2011.09.02 01:10 | close | 713 | 0.50 | 1.61762 | 1.63163 | 1.60663 | 5210.62 | 2014655.10 |
2848 | 2011.09.02 01:10 | close | 712 | 0.50 | 1.61773 | 1.63128 | 1.60628 | 3102.15 | 2017757.25 |
2849 | 2011.09.05 00:30 | buy | 716 | 0.50 | 1.61588 | 0.00000 | 0.00000 | |
2850 | 2011.09.05 00:30 | modify | 716 | 0.50 | 1.61588 | 1.60280 | 1.62780 | |
2851 | 2011.09.05 00:35 | buy | 717 | 0.50 | 1.61545 | 0.00000 | 0.00000 | |
2852 | 2011.09.05 00:35 | modify | 717 | 0.50 | 1.61545 | 1.60252 | 1.62752 | |
2853 | 2011.09.05 00:50 | buy | 718 | 0.50 | 1.61522 | 0.00000 | 0.00000 | |
2854 | 2011.09.05 00:50 | modify | 718 | 0.50 | 1.61522 | 1.60232 | 1.62732 | |
2855 | 2011.09.05 00:55 | buy | 719 | 0.49 | 1.61468 | 0.00000 | 0.00000 | |
2856 | 2011.09.05 00:55 | modify | 719 | 0.49 | 1.61468 | 1.60172 | 1.62672 | |
2857 | 2011.09.05 01:45 | modify | 719 | 0.49 | 1.61468 | 1.61513 | 1.62672 | |
2858 | 2011.09.05 01:50 | modify | 719 | 0.49 | 1.61468 | 1.61549 | 1.62672 | |
2859 | 2011.09.05 01:50 | modify | 718 | 0.50 | 1.61522 | 1.61549 | 1.62732 | |
2860 | 2011.09.05 01:55 | modify | 719 | 0.49 | 1.61468 | 1.61585 | 1.62672 | |
2861 | 2011.09.05 01:55 | modify | 718 | 0.50 | 1.61522 | 1.61585 | 1.62732 | |
2862 | 2011.09.05 01:55 | modify | 717 | 0.50 | 1.61545 | 1.61585 | 1.62752 | |
2863 | 2011.09.05 02:00 | modify | 719 | 0.49 | 1.61468 | 1.61615 | 1.62672 | |
2864 | 2011.09.05 02:00 | modify | 718 | 0.50 | 1.61522 | 1.61615 | 1.62732 | |
2865 | 2011.09.05 02:00 | modify | 717 | 0.50 | 1.61545 | 1.61615 | 1.62752 | |
2866 | 2011.09.05 02:00 | modify | 716 | 0.50 | 1.61588 | 1.61615 | 1.62780 | |
2867 | 2011.09.05 02:00 | close | 719 | 0.49 | 1.61711 | 1.61615 | 1.62672 | 12547.00 | 2030304.25 |
2868 | 2011.09.05 02:00 | close | 718 | 0.50 | 1.61715 | 1.61615 | 1.62732 | 10168.68 | 2040472.93 |
2869 | 2011.09.05 02:00 | close | 717 | 0.50 | 1.61710 | 1.61615 | 1.62752 | 8693.44 | 2049166.37 |
2870 | 2011.09.05 02:00 | close | 716 | 0.50 | 1.61723 | 1.61615 | 1.62780 | 7112.81 | 2056279.18 |
2871 | 2011.09.05 22:30 | sell | 720 | 0.51 | 1.61110 | 0.00000 | 0.00000 | |
2872 | 2011.09.05 22:30 | modify | 720 | 0.51 | 1.61110 | 1.62408 | 1.59908 | |
2873 | 2011.09.05 22:50 | sell | 721 | 0.51 | 1.61151 | 0.00000 | 0.00000 | |
2874 | 2011.09.05 22:50 | modify | 721 | 0.51 | 1.61151 | 1.62449 | 1.59949 | |
2875 | 2011.09.06 01:05 | close | 721 | 0.51 | 1.61076 | 1.62449 | 1.59949 | 3863.15 | 2060142.33 |
2876 | 2011.09.06 01:05 | close | 720 | 0.51 | 1.61077 | 1.62408 | 1.59908 | 1604.99 | 2061747.33 |
2877 | 2011.09.07 01:50 | sell | 722 | 0.52 | 1.59453 | 0.00000 | 0.00000 | |
2878 | 2011.09.07 01:50 | modify | 722 | 0.52 | 1.59453 | 1.60762 | 1.58262 | |
2879 | 2011.09.07 02:05 | sell | 723 | 0.51 | 1.59493 | 0.00000 | 0.00000 | |
2880 | 2011.09.07 02:05 | modify | 723 | 0.51 | 1.59493 | 1.60783 | 1.58283 | |
2881 | 2011.09.07 02:10 | sell | 724 | 0.51 | 1.59523 | 0.00000 | 0.00000 | |
2882 | 2011.09.07 02:10 | modify | 724 | 0.51 | 1.59523 | 1.60830 | 1.58330 | |
2883 | 2011.09.07 02:15 | sell | 725 | 0.50 | 1.59582 | 0.00000 | 0.00000 | |
2884 | 2011.09.07 02:15 | modify | 725 | 0.50 | 1.59582 | 1.60876 | 1.58376 | |
2885 | 2011.09.07 03:40 | modify | 725 | 0.50 | 1.59582 | 1.59560 | 1.58376 | |
2886 | 2011.09.07 03:55 | modify | 725 | 0.50 | 1.59582 | 1.59548 | 1.58376 | |
2887 | 2011.09.07 04:18 | s/l | 725 | 0.50 | 1.59546 | 1.59548 | 1.58376 | 1897.61 | 2063644.94 |
2888 | 2011.09.07 09:10 | close | 724 | 0.51 | 1.59706 | 1.60830 | 1.58330 | -9839.13 | 2053805.81 |
2889 | 2011.09.07 09:10 | close | 723 | 0.51 | 1.59688 | 1.60783 | 1.58283 | -10484.32 | 2043321.49 |
2890 | 2011.09.07 09:10 | close | 722 | 0.52 | 1.59707 | 1.60762 | 1.58262 | -13924.27 | 2029397.22 |
2891 | 2011.09.08 21:55 | buy | 726 | 0.51 | 1.59629 | 0.00000 | 0.00000 | |
2892 | 2011.09.08 21:55 | modify | 726 | 0.51 | 1.59629 | 1.58336 | 1.60836 | |
2893 | 2011.09.08 22:15 | buy | 727 | 0.50 | 1.59559 | 0.00000 | 0.00000 | |
2894 | 2011.09.08 22:15 | modify | 727 | 0.50 | 1.59559 | 1.58263 | 1.60763 | |
2895 | 2011.09.08 22:45 | modify | 727 | 0.50 | 1.59559 | 1.59593 | 1.60763 | |
2896 | 2011.09.08 23:36 | s/l | 727 | 0.50 | 1.59600 | 1.59593 | 1.60763 | 2160.19 | 2031557.41 |
2897 | 2011.09.08 23:40 | buy | 728 | 0.50 | 1.59601 | 0.00000 | 0.00000 | |
2898 | 2011.09.08 23:40 | modify | 728 | 0.50 | 1.59601 | 1.58291 | 1.60791 | |
2899 | 2011.09.08 23:55 | buy | 729 | 0.50 | 1.59563 | 0.00000 | 0.00000 | |
2900 | 2011.09.08 23:55 | modify | 729 | 0.50 | 1.59563 | 1.58261 | 1.60761 | |
2901 | 2011.09.09 01:05 | close | 729 | 0.50 | 1.59676 | 1.58261 | 1.60761 | 5740.32 | 2037297.72 |
2902 | 2011.09.09 01:05 | close | 728 | 0.50 | 1.59668 | 1.58291 | 1.60791 | 3316.69 | 2040614.41 |
2903 | 2011.09.09 01:05 | close | 726 | 0.51 | 1.59664 | 1.58336 | 1.60836 | 1663.30 | 2042277.71 |
2904 | 2011.09.12 02:00 | sell | 730 | 0.51 | 1.58543 | 0.00000 | 0.00000 | |
2905 | 2011.09.12 02:00 | modify | 730 | 0.51 | 1.58543 | 1.59849 | 1.57349 | |
2906 | 2011.09.12 02:15 | sell | 731 | 0.51 | 1.58569 | 0.00000 | 0.00000 | |
2907 | 2011.09.12 02:15 | modify | 731 | 0.51 | 1.58569 | 1.59862 | 1.57362 | |
2908 | 2011.09.12 05:10 | close | 731 | 0.51 | 1.58543 | 1.59862 | 1.57362 | 1397.91 | 2043675.62 |
2909 | 2011.09.12 05:10 | close | 730 | 0.51 | 1.58541 | 1.59849 | 1.57349 | 107.53 | 2043783.15 |
2910 | 2011.09.12 23:00 | sell | 732 | 0.51 | 1.58609 | 0.00000 | 0.00000 | |
2911 | 2011.09.12 23:00 | modify | 732 | 0.51 | 1.58609 | 1.59915 | 1.57415 | |
2912 | 2011.09.12 23:30 | modify | 732 | 0.51 | 1.58609 | 1.58524 | 1.57415 | |
2913 | 2011.09.12 23:31 | s/l | 732 | 0.51 | 1.58519 | 1.58524 | 1.57415 | 4838.92 | 2048622.07 |
2914 | 2011.09.12 23:45 | sell | 733 | 0.51 | 1.58672 | 0.00000 | 0.00000 | |
2915 | 2011.09.12 23:45 | modify | 733 | 0.51 | 1.58672 | 1.59964 | 1.57464 | |
2916 | 2011.09.13 00:35 | modify | 733 | 0.51 | 1.58672 | 1.58628 | 1.57464 | |
2917 | 2011.09.13 00:50 | s/l | 733 | 0.51 | 1.58633 | 1.58628 | 1.57464 | 1927.58 | 2050549.65 |
2918 | 2011.09.14 22:40 | sell | 734 | 0.51 | 1.57919 | 0.00000 | 0.00000 | |
2919 | 2011.09.14 22:40 | modify | 734 | 0.51 | 1.57919 | 1.59221 | 1.56721 | |
2920 | 2011.09.14 23:00 | modify | 734 | 0.51 | 1.57919 | 1.57874 | 1.56721 | |
2921 | 2011.09.14 23:10 | modify | 734 | 0.51 | 1.57919 | 1.57778 | 1.56721 | |
2922 | 2011.09.14 23:45 | modify | 734 | 0.51 | 1.57919 | 1.57758 | 1.56721 | |
2923 | 2011.09.15 00:05 | modify | 734 | 0.51 | 1.57919 | 1.57701 | 1.56721 | |
2924 | 2011.09.15 01:48 | s/l | 734 | 0.51 | 1.57711 | 1.57701 | 1.56721 | 10675.45 | 2061225.10 |
2925 | 2011.09.15 22:30 | buy | 735 | 0.52 | 1.58001 | 0.00000 | 0.00000 | |
2926 | 2011.09.15 22:30 | modify | 735 | 0.52 | 1.58001 | 1.56702 | 1.59202 | |
2927 | 2011.09.15 22:55 | buy | 736 | 0.51 | 1.57984 | 0.00000 | 0.00000 | |
2928 | 2011.09.15 22:55 | modify | 736 | 0.51 | 1.57984 | 1.56686 | 1.59186 | |
2929 | 2011.09.16 05:05 | close | 736 | 0.51 | 1.58016 | 1.56686 | 1.59186 | 1502.08 | 2062727.18 |
2930 | 2011.09.16 05:05 | close | 735 | 0.52 | 1.58022 | 1.56702 | 1.59202 | 928.78 | 2063655.96 |
2931 | 2011.09.19 00:30 | buy | 737 | 0.52 | 1.57285 | 0.00000 | 0.00000 | |
2932 | 2011.09.19 00:30 | modify | 737 | 0.52 | 1.57285 | 1.55977 | 1.58477 | |
2933 | 2011.09.19 00:45 | buy | 738 | 0.51 | 1.57249 | 0.00000 | 0.00000 | |
2934 | 2011.09.19 00:45 | modify | 738 | 0.51 | 1.57249 | 1.55948 | 1.58448 | |
2935 | 2011.09.19 00:55 | buy | 739 | 0.51 | 1.57206 | 0.00000 | 0.00000 | |
2936 | 2011.09.19 00:55 | modify | 739 | 0.51 | 1.57206 | 1.55897 | 1.58397 | |
2937 | 2011.09.19 01:00 | buy | 740 | 0.50 | 1.57169 | 0.00000 | 0.00000 | |
2938 | 2011.09.19 01:00 | modify | 740 | 0.50 | 1.57169 | 1.55868 | 1.58368 | |
2939 | 2011.09.19 01:05 | modify | 740 | 0.50 | 1.57169 | 1.57196 | 1.58368 | |
2940 | 2011.09.19 02:03 | s/l | 740 | 0.50 | 1.57200 | 1.57196 | 1.58368 | 1633.31 | 2065289.27 |
2941 | 2011.09.19 04:00 | close | 739 | 0.51 | 1.57167 | 1.55897 | 1.58397 | -2095.91 | 2063193.36 |
2942 | 2011.09.19 04:00 | close | 738 | 0.51 | 1.57169 | 1.55948 | 1.58448 | -4299.30 | 2058894.06 |
2943 | 2011.09.19 04:00 | close | 737 | 0.52 | 1.57161 | 1.55977 | 1.58477 | -6794.58 | 2052099.48 |
2944 | 2011.09.19 21:25 | sell | 741 | 0.51 | 1.57009 | 0.00000 | 0.00000 | |
2945 | 2011.09.19 21:25 | modify | 741 | 0.51 | 1.57009 | 1.58305 | 1.55805 | |
2946 | 2011.09.19 22:30 | sell | 742 | 0.51 | 1.57081 | 0.00000 | 0.00000 | |
2947 | 2011.09.19 22:30 | modify | 742 | 0.51 | 1.57081 | 1.58384 | 1.55884 | |
2948 | 2011.09.19 22:35 | sell | 743 | 0.50 | 1.57166 | 0.00000 | 0.00000 | |
2949 | 2011.09.19 22:35 | modify | 743 | 0.50 | 1.57166 | 1.58472 | 1.55972 | |
2950 | 2011.09.19 22:40 | sell | 744 | 0.50 | 1.57242 | 0.00000 | 0.00000 | |
2951 | 2011.09.19 22:40 | modify | 744 | 0.50 | 1.57242 | 1.58536 | 1.56036 | |
2952 | 2011.09.19 22:50 | modify | 744 | 0.50 | 1.57242 | 1.57171 | 1.56036 | |
2953 | 2011.09.19 22:55 | modify | 744 | 0.50 | 1.57242 | 1.57124 | 1.56036 | |
2954 | 2011.09.19 22:55 | modify | 743 | 0.50 | 1.57166 | 1.57124 | 1.55972 | |
2955 | 2011.09.19 23:00 | modify | 744 | 0.50 | 1.57242 | 1.57091 | 1.56036 | |
2956 | 2011.09.19 23:00 | modify | 743 | 0.50 | 1.57166 | 1.57091 | 1.55972 | |
2957 | 2011.09.19 23:15 | modify | 744 | 0.50 | 1.57242 | 1.57039 | 1.56036 | |
2958 | 2011.09.19 23:15 | modify | 743 | 0.50 | 1.57166 | 1.57039 | 1.55972 | |
2959 | 2011.09.19 23:15 | modify | 742 | 0.51 | 1.57081 | 1.57039 | 1.55884 | |
2960 | 2011.09.19 23:26 | s/l | 742 | 0.51 | 1.57049 | 1.57039 | 1.55884 | 1720.50 | 2053819.98 |
2961 | 2011.09.19 23:26 | s/l | 743 | 0.50 | 1.57029 | 1.57039 | 1.55972 | 7221.48 | 2061041.46 |
2962 | 2011.09.19 23:26 | s/l | 744 | 0.50 | 1.57030 | 1.57039 | 1.56036 | 11174.83 | 2072216.29 |
2963 | 2011.09.20 01:25 | modify | 741 | 0.51 | 1.57009 | 1.56806 | 1.55805 | |
2964 | 2011.09.20 01:25 | close | 741 | 0.51 | 1.56708 | 1.56806 | 1.55805 | 16014.20 | 2088230.49 |
2965 | 2011.09.22 21:30 | sell | 745 | 0.52 | 1.54022 | 0.00000 | 0.00000 | |
2966 | 2011.09.22 21:30 | modify | 745 | 0.52 | 1.54022 | 1.55327 | 1.52827 | |
2967 | 2011.09.22 21:35 | modify | 745 | 0.52 | 1.54022 | 1.53999 | 1.52827 | |
2968 | 2011.09.22 21:40 | modify | 745 | 0.52 | 1.54022 | 1.53859 | 1.52827 | |
2969 | 2011.09.22 21:50 | modify | 745 | 0.52 | 1.54022 | 1.53820 | 1.52827 | |
2970 | 2011.09.22 21:55 | modify | 745 | 0.52 | 1.54022 | 1.53763 | 1.52827 | |
2971 | 2011.09.22 22:00 | modify | 745 | 0.52 | 1.54022 | 1.53677 | 1.52827 | |
2972 | 2011.09.22 22:05 | modify | 745 | 0.52 | 1.54022 | 1.53593 | 1.52827 | |
2973 | 2011.09.22 22:10 | s/l | 745 | 0.52 | 1.53595 | 1.53593 | 1.52827 | 23408.12 | 2111638.61 |
2974 | 2011.09.23 01:30 | sell | 746 | 0.53 | 1.53635 | 0.00000 | 0.00000 | |
2975 | 2011.09.23 01:30 | modify | 746 | 0.53 | 1.53635 | 1.54925 | 1.52425 | |
2976 | 2011.09.23 07:35 | close | 746 | 0.53 | 1.53950 | 1.54925 | 1.52425 | -17600.37 | 2094038.24 |
2977 | 2011.09.26 00:00 | buy | 747 | 0.52 | 1.54749 | 0.00000 | 0.00000 | |
2978 | 2011.09.26 00:00 | modify | 747 | 0.52 | 1.54749 | 1.53457 | 1.55957 | |
2979 | 2011.09.26 01:40 | modify | 747 | 0.52 | 1.54749 | 1.54793 | 1.55957 | |
2980 | 2011.09.26 02:00 | modify | 747 | 0.52 | 1.54749 | 1.54805 | 1.55957 | |
2981 | 2011.09.26 02:03 | s/l | 747 | 0.52 | 1.54813 | 1.54805 | 1.55957 | 3506.89 | 2097545.13 |
2982 | 2011.09.27 22:00 | buy | 748 | 0.52 | 1.56554 | 0.00000 | 0.00000 | |
2983 | 2011.09.27 22:00 | modify | 748 | 0.52 | 1.56554 | 1.55253 | 1.57753 | |
2984 | 2011.09.27 22:05 | buy | 749 | 0.52 | 1.56400 | 0.00000 | 0.00000 | |
2985 | 2011.09.27 22:05 | modify | 749 | 0.52 | 1.56400 | 1.55106 | 1.57606 | |
2986 | 2011.09.27 22:10 | buy | 750 | 0.51 | 1.56314 | 0.00000 | 0.00000 | |
2987 | 2011.09.27 22:10 | modify | 750 | 0.51 | 1.56314 | 1.55016 | 1.57516 | |
2988 | 2011.09.27 22:15 | buy | 751 | 0.51 | 1.56290 | 0.00000 | 0.00000 | |
2989 | 2011.09.27 22:15 | modify | 751 | 0.51 | 1.56290 | 1.54992 | 1.57492 | |
2990 | 2011.09.27 23:30 | modify | 751 | 0.51 | 1.56290 | 1.56308 | 1.57492 | |
2991 | 2011.09.27 23:59 | s/l | 751 | 0.51 | 1.56314 | 1.56308 | 1.57492 | 1289.79 | 2098834.92 |
2992 | 2011.09.28 01:00 | buy | 752 | 0.51 | 1.56295 | 0.00000 | 0.00000 | |
2993 | 2011.09.28 01:00 | modify | 752 | 0.51 | 1.56295 | 1.54992 | 1.57492 | |
2994 | 2011.09.28 04:30 | close | 752 | 0.51 | 1.56394 | 1.54992 | 1.57492 | 5320.38 | 2104155.30 |
2995 | 2011.09.28 04:30 | close | 750 | 0.51 | 1.56384 | 1.55016 | 1.57516 | 3544.25 | 2107699.55 |
2996 | 2011.09.28 04:30 | close | 749 | 0.52 | 1.56382 | 1.55106 | 1.57606 | -1208.22 | 2106491.33 |
2997 | 2011.09.28 04:30 | close | 748 | 0.52 | 1.56398 | 1.55253 | 1.57753 | -8769.93 | 2097721.40 |
2998 | 2011.09.28 22:30 | buy | 753 | 0.52 | 1.55914 | 0.00000 | 0.00000 | |
2999 | 2011.09.28 22:30 | modify | 753 | 0.52 | 1.55914 | 1.54607 | 1.57107 | |
3000 | 2011.09.28 22:35 | buy | 754 | 0.52 | 1.55856 | 0.00000 | 0.00000 | |
3001 | 2011.09.28 22:35 | modify | 754 | 0.52 | 1.55856 | 1.54548 | 1.57048 | |
3002 | 2011.09.28 22:40 | buy | 755 | 0.51 | 1.55784 | 0.00000 | 0.00000 | |
3003 | 2011.09.28 22:40 | modify | 755 | 0.51 | 1.55784 | 1.54477 | 1.56977 | |
3004 | 2011.09.28 22:50 | buy | 756 | 0.51 | 1.55717 | 0.00000 | 0.00000 | |
3005 | 2011.09.28 22:50 | modify | 756 | 0.51 | 1.55717 | 1.54421 | 1.56921 | |
3006 | 2011.09.28 23:10 | modify | 756 | 0.51 | 1.55717 | 1.55824 | 1.56921 | |
3007 | 2011.09.28 23:10 | modify | 755 | 0.51 | 1.55784 | 1.55824 | 1.56977 | |
3008 | 2011.09.28 23:15 | modify | 756 | 0.51 | 1.55717 | 1.55898 | 1.56921 | |
3009 | 2011.09.28 23:15 | modify | 755 | 0.51 | 1.55784 | 1.55898 | 1.56977 | |
3010 | 2011.09.28 23:15 | modify | 754 | 0.52 | 1.55856 | 1.55898 | 1.57048 | |
3011 | 2011.09.28 23:20 | modify | 756 | 0.51 | 1.55717 | 1.55941 | 1.56921 | |
3012 | 2011.09.28 23:20 | modify | 755 | 0.51 | 1.55784 | 1.55941 | 1.56977 | |
3013 | 2011.09.28 23:20 | modify | 754 | 0.52 | 1.55856 | 1.55941 | 1.57048 | |
3014 | 2011.09.28 23:20 | modify | 753 | 0.52 | 1.55914 | 1.55941 | 1.57107 | |
3015 | 2011.09.28 23:31 | s/l | 753 | 0.52 | 1.55933 | 1.55941 | 1.57107 | 1041.11 | 2098762.51 |
3016 | 2011.09.28 23:31 | s/l | 754 | 0.52 | 1.55932 | 1.55941 | 1.57048 | 4164.42 | 2102926.93 |
3017 | 2011.09.28 23:31 | s/l | 755 | 0.51 | 1.55934 | 1.55941 | 1.56977 | 8061.19 | 2110988.12 |
3018 | 2011.09.28 23:31 | s/l | 756 | 0.51 | 1.55940 | 1.55941 | 1.56921 | 11984.30 | 2122972.42 |
3019 | 2011.09.29 00:05 | buy | 757 | 0.53 | 1.55760 | 0.00000 | 0.00000 | |
3020 | 2011.09.29 00:05 | modify | 757 | 0.53 | 1.55760 | 1.54451 | 1.56951 | |
3021 | 2011.09.29 00:25 | buy | 758 | 0.53 | 1.55719 | 0.00000 | 0.00000 | |
3022 | 2011.09.29 00:25 | modify | 758 | 0.53 | 1.55719 | 1.54429 | 1.56929 | |
3023 | 2011.09.29 04:55 | modify | 758 | 0.53 | 1.55719 | 1.55753 | 1.56929 | |
3024 | 2011.09.29 04:55 | close | 758 | 0.53 | 1.55856 | 1.55753 | 1.56929 | 7651.28 | 2130623.70 |
3025 | 2011.09.29 04:55 | close | 757 | 0.53 | 1.55853 | 1.54451 | 1.56951 | 5193.93 | 2135817.63 |
3026 | 2011.09.29 21:35 | buy | 759 | 0.53 | 1.56026 | 0.00000 | 0.00000 | |
3027 | 2011.09.29 21:35 | modify | 759 | 0.53 | 1.56026 | 1.54726 | 1.57226 | |
3028 | 2011.09.29 21:55 | buy | 760 | 0.53 | 1.55930 | 0.00000 | 0.00000 | |
3029 | 2011.09.29 21:55 | modify | 760 | 0.53 | 1.55930 | 1.54639 | 1.57139 | |
3030 | 2011.09.29 22:00 | buy | 761 | 0.52 | 1.55910 | 0.00000 | 0.00000 | |
3031 | 2011.09.29 22:00 | modify | 761 | 0.52 | 1.55910 | 1.54614 | 1.57114 | |
3032 | 2011.09.29 22:05 | buy | 762 | 0.52 | 1.55865 | 0.00000 | 0.00000 | |
3033 | 2011.09.29 22:05 | modify | 762 | 0.52 | 1.55865 | 1.54555 | 1.57055 | |
3034 | 2011.09.29 22:40 | modify | 762 | 0.52 | 1.55865 | 1.55923 | 1.57055 | |
3035 | 2011.09.29 22:55 | modify | 762 | 0.52 | 1.55865 | 1.55960 | 1.57055 | |
3036 | 2011.09.29 22:55 | modify | 761 | 0.52 | 1.55910 | 1.55960 | 1.57114 | |
3037 | 2011.09.29 22:55 | modify | 760 | 0.53 | 1.55930 | 1.55960 | 1.57139 | |
3038 | 2011.09.29 23:00 | modify | 762 | 0.52 | 1.55865 | 1.56047 | 1.57055 | |
3039 | 2011.09.29 23:00 | modify | 761 | 0.52 | 1.55910 | 1.56047 | 1.57114 | |
3040 | 2011.09.29 23:00 | modify | 760 | 0.53 | 1.55930 | 1.56047 | 1.57139 | |
3041 | 2011.09.29 23:00 | modify | 759 | 0.53 | 1.56026 | 1.56047 | 1.57226 | |
3042 | 2011.09.29 23:50 | modify | 762 | 0.52 | 1.55865 | 1.56126 | 1.57055 | |
3043 | 2011.09.29 23:50 | modify | 761 | 0.52 | 1.55910 | 1.56126 | 1.57114 | |
3044 | 2011.09.29 23:50 | modify | 760 | 0.53 | 1.55930 | 1.56126 | 1.57139 | |
3045 | 2011.09.29 23:50 | modify | 759 | 0.53 | 1.56026 | 1.56126 | 1.57226 | |
3046 | 2011.09.30 00:00 | modify | 762 | 0.52 | 1.55865 | 1.56164 | 1.57055 | |
3047 | 2011.09.30 00:00 | modify | 761 | 0.52 | 1.55910 | 1.56164 | 1.57114 | |
3048 | 2011.09.30 00:00 | modify | 760 | 0.53 | 1.55930 | 1.56164 | 1.57139 | |
3049 | 2011.09.30 00:00 | modify | 759 | 0.53 | 1.56026 | 1.56164 | 1.57226 | |
3050 | 2011.09.30 00:38 | s/l | 759 | 0.53 | 1.56167 | 1.56164 | 1.57226 | 7648.49 | 2143466.12 |
3051 | 2011.09.30 00:38 | s/l | 760 | 0.53 | 1.56156 | 1.56164 | 1.57139 | 12395.64 | 2155861.77 |
3052 | 2011.09.30 00:38 | s/l | 761 | 0.52 | 1.56157 | 1.56164 | 1.57114 | 13312.46 | 2169174.23 |
3053 | 2011.09.30 00:38 | s/l | 762 | 0.52 | 1.56171 | 1.56164 | 1.57055 | 16545.36 | 2185719.59 |
3054 | 2011.10.03 00:00 | buy | 763 | 0.55 | 1.55476 | 0.00000 | 0.00000 | |
3055 | 2011.10.03 00:00 | modify | 763 | 0.55 | 1.55476 | 1.54167 | 1.56667 | |
3056 | 2011.10.03 00:10 | modify | 763 | 0.55 | 1.55476 | 1.55520 | 1.56667 | |
3057 | 2011.10.03 00:35 | modify | 763 | 0.55 | 1.55476 | 1.55564 | 1.56667 | |
3058 | 2011.10.03 00:37 | s/l | 763 | 0.55 | 1.55564 | 1.55564 | 1.56667 | 5100.15 | 2190819.74 |
3059 | 2011.10.03 00:40 | buy | 764 | 0.55 | 1.55491 | 0.00000 | 0.00000 | |
3060 | 2011.10.03 00:40 | modify | 764 | 0.55 | 1.55491 | 1.54199 | 1.56699 | |
3061 | 2011.10.03 00:50 | modify | 764 | 0.55 | 1.55491 | 1.55556 | 1.56699 | |
3062 | 2011.10.03 00:55 | modify | 764 | 0.55 | 1.55491 | 1.55600 | 1.56699 | |
3063 | 2011.10.03 01:00 | modify | 764 | 0.55 | 1.55491 | 1.55643 | 1.56699 | |
3064 | 2011.10.03 01:10 | modify | 764 | 0.55 | 1.55491 | 1.55694 | 1.56699 | |
3065 | 2011.10.03 02:05 | modify | 764 | 0.55 | 1.55491 | 1.55705 | 1.56699 | |
3066 | 2011.10.03 02:15 | modify | 764 | 0.55 | 1.55491 | 1.55730 | 1.56699 | |
3067 | 2011.10.03 02:48 | s/l | 764 | 0.55 | 1.55731 | 1.55730 | 1.56699 | 13909.50 | 2204729.24 |
3068 | 2011.10.04 22:35 | sell | 765 | 0.55 | 1.54005 | 0.00000 | 0.00000 | |
3069 | 2011.10.04 22:35 | modify | 765 | 0.55 | 1.54005 | 1.55313 | 1.52813 | |
3070 | 2011.10.04 22:40 | sell | 766 | 0.55 | 1.54100 | 0.00000 | 0.00000 | |
3071 | 2011.10.04 22:40 | modify | 766 | 0.55 | 1.54100 | 1.55410 | 1.52910 | |
3072 | 2011.10.04 22:45 | sell | 767 | 0.54 | 1.54181 | 0.00000 | 0.00000 | |
3073 | 2011.10.04 22:45 | modify | 767 | 0.54 | 1.54181 | 1.55475 | 1.52975 | |
3074 | 2011.10.04 22:55 | sell | 768 | 0.53 | 1.54237 | 0.00000 | 0.00000 | |
3075 | 2011.10.04 22:55 | modify | 768 | 0.53 | 1.54237 | 1.55539 | 1.53039 | |
3076 | 2011.10.05 01:30 | close | 768 | 0.53 | 1.54591 | 1.55539 | 1.53039 | -19955.39 | 2184773.85 |
3077 | 2011.10.05 01:30 | close | 767 | 0.54 | 1.54586 | 1.55475 | 1.52975 | -23235.24 | 2161538.61 |
3078 | 2011.10.05 01:30 | close | 766 | 0.55 | 1.54574 | 1.55410 | 1.52910 | -27666.32 | 2133872.29 |
3079 | 2011.10.05 01:30 | close | 765 | 0.55 | 1.54593 | 1.55313 | 1.52813 | -34276.35 | 2099595.93 |
3080 | 2011.10.06 21:25 | sell | 769 | 0.52 | 1.54373 | 0.00000 | 0.00000 | |
3081 | 2011.10.06 21:25 | modify | 769 | 0.52 | 1.54373 | 1.55681 | 1.53181 | |
3082 | 2011.10.06 21:30 | sell | 770 | 0.52 | 1.54395 | 0.00000 | 0.00000 | |
3083 | 2011.10.06 21:30 | modify | 770 | 0.52 | 1.54395 | 1.55690 | 1.53190 | |
3084 | 2011.10.06 22:45 | sell | 771 | 0.52 | 1.54485 | 0.00000 | 0.00000 | |
3085 | 2011.10.06 22:45 | modify | 771 | 0.52 | 1.54485 | 1.55778 | 1.53278 | |
3086 | 2011.10.06 22:55 | sell | 772 | 0.51 | 1.54542 | 0.00000 | 0.00000 | |
3087 | 2011.10.06 22:55 | modify | 772 | 0.51 | 1.54542 | 1.55850 | 1.53350 | |
3088 | 2011.10.06 23:15 | modify | 772 | 0.51 | 1.54542 | 1.54518 | 1.53350 | |
3089 | 2011.10.06 23:55 | modify | 772 | 0.51 | 1.54542 | 1.54499 | 1.53350 | |
3090 | 2011.10.07 00:15 | modify | 772 | 0.51 | 1.54542 | 1.54483 | 1.53350 | |
3091 | 2011.10.07 00:20 | modify | 772 | 0.51 | 1.54542 | 1.54471 | 1.53350 | |
3092 | 2011.10.07 00:25 | modify | 772 | 0.51 | 1.54542 | 1.54429 | 1.53350 | |
3093 | 2011.10.07 00:25 | modify | 771 | 0.52 | 1.54485 | 1.54429 | 1.53278 | |
3094 | 2011.10.07 00:25 | close | 772 | 0.51 | 1.54330 | 1.54429 | 1.53350 | 11229.06 | 2110824.99 |
3095 | 2011.10.07 00:25 | close | 771 | 0.52 | 1.54333 | 1.54429 | 1.53278 | 8160.03 | 2118985.03 |
3096 | 2011.10.07 00:25 | close | 770 | 0.52 | 1.54338 | 1.55690 | 1.53190 | 2952.13 | 2121937.16 |
3097 | 2011.10.07 00:25 | close | 769 | 0.52 | 1.54333 | 1.55681 | 1.53181 | 2020.20 | 2123957.37 |
3098 | 2011.10.10 01:30 | buy | 773 | 0.53 | 1.55323 | 0.00000 | 0.00000 | |
3099 | 2011.10.10 01:30 | modify | 773 | 0.53 | 1.55323 | 1.54024 | 1.56524 | |
3100 | 2011.10.10 01:35 | buy | 774 | 0.53 | 1.55302 | 0.00000 | 0.00000 | |
3101 | 2011.10.10 01:35 | modify | 774 | 0.53 | 1.55302 | 1.54004 | 1.56504 | |
3102 | 2011.10.10 02:20 | modify | 774 | 0.53 | 1.55302 | 1.55351 | 1.56504 | |
3103 | 2011.10.10 02:20 | modify | 773 | 0.53 | 1.55323 | 1.55351 | 1.56524 | |
3104 | 2011.10.10 02:55 | modify | 774 | 0.53 | 1.55302 | 1.55377 | 1.56504 | |
3105 | 2011.10.10 02:55 | modify | 773 | 0.53 | 1.55323 | 1.55377 | 1.56524 | |
3106 | 2011.10.10 03:00 | modify | 774 | 0.53 | 1.55302 | 1.55400 | 1.56504 | |
3107 | 2011.10.10 03:00 | modify | 773 | 0.53 | 1.55323 | 1.55400 | 1.56524 | |
3108 | 2011.10.10 03:05 | modify | 774 | 0.53 | 1.55302 | 1.55414 | 1.56504 | |
3109 | 2011.10.10 03:05 | modify | 773 | 0.53 | 1.55323 | 1.55414 | 1.56524 | |
3110 | 2011.10.10 03:10 | modify | 774 | 0.53 | 1.55302 | 1.55465 | 1.56504 | |
3111 | 2011.10.10 03:10 | modify | 773 | 0.53 | 1.55323 | 1.55465 | 1.56524 | |
3112 | 2011.10.10 03:10 | close | 774 | 0.53 | 1.55575 | 1.55465 | 1.56504 | 15246.71 | 2139204.08 |
3113 | 2011.10.10 03:10 | close | 773 | 0.53 | 1.55566 | 1.55465 | 1.56524 | 13571.24 | 2152775.32 |
3114 | 2011.10.11 00:15 | buy | 775 | 0.54 | 1.56568 | 0.00000 | 0.00000 | |
3115 | 2011.10.11 00:15 | modify | 775 | 0.54 | 1.56568 | 1.55277 | 1.57777 | |
3116 | 2011.10.11 01:05 | buy | 776 | 0.53 | 1.56540 | 0.00000 | 0.00000 | |
3117 | 2011.10.11 01:05 | modify | 776 | 0.53 | 1.56540 | 1.55248 | 1.57748 | |
3118 | 2011.10.11 01:10 | buy | 777 | 0.53 | 1.56509 | 0.00000 | 0.00000 | |
3119 | 2011.10.11 01:10 | modify | 777 | 0.53 | 1.56509 | 1.55214 | 1.57714 | |
3120 | 2011.10.11 02:20 | buy | 778 | 0.52 | 1.56439 | 0.00000 | 0.00000 | |
3121 | 2011.10.11 02:20 | modify | 778 | 0.52 | 1.56439 | 1.55145 | 1.57645 | |
3122 | 2011.10.11 08:15 | close | 778 | 0.52 | 1.56282 | 1.55145 | 1.57645 | -8602.82 | 2144172.50 |
3123 | 2011.10.11 08:15 | close | 777 | 0.53 | 1.56269 | 1.55214 | 1.57714 | -13403.70 | 2130768.80 |
3124 | 2011.10.11 08:15 | close | 776 | 0.53 | 1.56268 | 1.55248 | 1.57748 | -15190.86 | 2115577.94 |
3125 | 2011.10.11 08:15 | close | 775 | 0.54 | 1.56287 | 1.55277 | 1.57777 | -15989.60 | 2099588.34 |
3126 | 2011.10.11 23:00 | sell | 779 | 0.52 | 1.56144 | 0.00000 | 0.00000 | |
3127 | 2011.10.11 23:00 | modify | 779 | 0.52 | 1.56144 | 1.57454 | 1.54954 | |
3128 | 2011.10.11 23:10 | sell | 780 | 0.52 | 1.56173 | 0.00000 | 0.00000 | |
3129 | 2011.10.11 23:10 | modify | 780 | 0.52 | 1.56173 | 1.57473 | 1.54973 | |
3130 | 2011.10.11 23:25 | modify | 780 | 0.52 | 1.56173 | 1.56155 | 1.54973 | |
3131 | 2011.10.11 23:30 | modify | 780 | 0.52 | 1.56173 | 1.56088 | 1.54973 | |
3132 | 2011.10.11 23:30 | modify | 779 | 0.52 | 1.56144 | 1.56088 | 1.54954 | |
3133 | 2011.10.11 23:35 | modify | 780 | 0.52 | 1.56173 | 1.55963 | 1.54973 | |
3134 | 2011.10.11 23:35 | modify | 779 | 0.52 | 1.56144 | 1.55963 | 1.54954 | |
3135 | 2011.10.11 23:40 | modify | 780 | 0.52 | 1.56173 | 1.55871 | 1.54973 | |
3136 | 2011.10.11 23:40 | modify | 779 | 0.52 | 1.56144 | 1.55871 | 1.54954 | |
3137 | 2011.10.11 23:40 | close | 780 | 0.52 | 1.55763 | 1.55871 | 1.54973 | 22476.18 | 2122064.52 |
3138 | 2011.10.11 23:40 | close | 779 | 0.52 | 1.55780 | 1.55871 | 1.54954 | 19954.46 | 2142018.98 |
3139 | 2011.10.12 23:10 | buy | 781 | 0.54 | 1.57531 | 0.00000 | 0.00000 | |
3140 | 2011.10.12 23:10 | modify | 781 | 0.54 | 1.57531 | 1.56227 | 1.58727 | |
3141 | 2011.10.12 23:15 | buy | 782 | 0.53 | 1.57506 | 0.00000 | 0.00000 | |
3142 | 2011.10.12 23:15 | modify | 782 | 0.53 | 1.57506 | 1.56205 | 1.58705 | |
3143 | 2011.10.12 23:25 | buy | 783 | 0.53 | 1.57465 | 0.00000 | 0.00000 | |
3144 | 2011.10.12 23:25 | modify | 783 | 0.53 | 1.57465 | 1.56173 | 1.58673 | |
3145 | 2011.10.13 00:05 | buy | 784 | 0.52 | 1.57390 | 0.00000 | 0.00000 | |
3146 | 2011.10.13 00:05 | modify | 784 | 0.52 | 1.57390 | 1.56083 | 1.58583 | |
3147 | 2011.10.13 02:00 | modify | 784 | 0.52 | 1.57390 | 1.57415 | 1.58583 | |
3148 | 2011.10.13 02:00 | close | 784 | 0.52 | 1.57523 | 1.57415 | 1.58583 | 7287.74 | 2149306.72 |
3149 | 2011.10.13 02:00 | close | 783 | 0.53 | 1.57505 | 1.56173 | 1.58673 | 1555.42 | 2150862.14 |
3150 | 2011.10.13 02:00 | close | 782 | 0.53 | 1.57508 | 1.56205 | 1.58705 | -566.83 | 2150295.31 |
3151 | 2011.10.13 02:00 | close | 781 | 0.54 | 1.57507 | 1.56227 | 1.58727 | -2056.99 | 2148238.31 |
3152 | 2011.10.13 22:00 | sell | 785 | 0.54 | 1.57703 | 0.00000 | 0.00000 | |
3153 | 2011.10.13 22:00 | modify | 785 | 0.54 | 1.57703 | 1.58999 | 1.56499 | |
3154 | 2011.10.13 22:05 | sell | 786 | 0.53 | 1.57719 | 0.00000 | 0.00000 | |
3155 | 2011.10.13 22:05 | modify | 786 | 0.53 | 1.57719 | 1.59019 | 1.56519 | |
3156 | 2011.10.13 22:10 | sell | 787 | 0.53 | 1.57766 | 0.00000 | 0.00000 | |
3157 | 2011.10.13 22:10 | modify | 787 | 0.53 | 1.57766 | 1.59065 | 1.56565 | |
3158 | 2011.10.13 22:20 | sell | 788 | 0.52 | 1.57802 | 0.00000 | 0.00000 | |
3159 | 2011.10.13 22:20 | modify | 788 | 0.52 | 1.57802 | 1.59092 | 1.56592 | |
3160 | 2011.10.13 22:30 | modify | 788 | 0.52 | 1.57802 | 1.57741 | 1.56592 | |
3161 | 2011.10.13 22:30 | modify | 787 | 0.53 | 1.57766 | 1.57741 | 1.56565 | |
3162 | 2011.10.13 22:56 | s/l | 787 | 0.53 | 1.57731 | 1.57741 | 1.56565 | 1955.60 | 2150193.91 |
3163 | 2011.10.13 22:56 | s/l | 788 | 0.52 | 1.57738 | 1.57741 | 1.56592 | 3508.48 | 2153702.39 |
3164 | 2011.10.13 23:00 | sell | 789 | 0.53 | 1.57748 | 0.00000 | 0.00000 | |
3165 | 2011.10.13 23:00 | modify | 789 | 0.53 | 1.57748 | 1.59039 | 1.56539 | |
3166 | 2011.10.13 23:05 | sell | 790 | 0.52 | 1.57789 | 0.00000 | 0.00000 | |
3167 | 2011.10.13 23:05 | modify | 790 | 0.52 | 1.57789 | 1.59099 | 1.56599 | |
3168 | 2011.10.13 23:20 | modify | 790 | 0.52 | 1.57789 | 1.57748 | 1.56599 | |
3169 | 2011.10.13 23:27 | s/l | 790 | 0.52 | 1.57745 | 1.57748 | 1.56599 | 2412.08 | 2156114.47 |
3170 | 2011.10.13 23:50 | modify | 789 | 0.53 | 1.57748 | 1.57727 | 1.56539 | |
3171 | 2011.10.14 00:15 | modify | 789 | 0.53 | 1.57748 | 1.57699 | 1.56539 | |
3172 | 2011.10.14 00:15 | modify | 786 | 0.53 | 1.57719 | 1.57699 | 1.56519 | |
3173 | 2011.10.14 00:20 | modify | 789 | 0.53 | 1.57748 | 1.57687 | 1.56539 | |
3174 | 2011.10.14 00:20 | modify | 786 | 0.53 | 1.57719 | 1.57687 | 1.56519 | |
3175 | 2011.10.14 00:30 | modify | 785 | 0.54 | 1.57703 | 1.57681 | 1.56499 | |
3176 | 2011.10.14 00:35 | modify | 789 | 0.53 | 1.57748 | 1.57675 | 1.56539 | |
3177 | 2011.10.14 00:35 | modify | 786 | 0.53 | 1.57719 | 1.57675 | 1.56519 | |
3178 | 2011.10.14 00:45 | modify | 789 | 0.53 | 1.57748 | 1.57662 | 1.56539 | |
3179 | 2011.10.14 00:45 | modify | 786 | 0.53 | 1.57719 | 1.57662 | 1.56519 | |
3180 | 2011.10.14 00:45 | modify | 785 | 0.54 | 1.57703 | 1.57662 | 1.56499 | |
3181 | 2011.10.14 01:45 | modify | 789 | 0.53 | 1.57748 | 1.57532 | 1.56539 | |
3182 | 2011.10.14 01:45 | modify | 786 | 0.53 | 1.57719 | 1.57532 | 1.56519 | |
3183 | 2011.10.14 01:45 | modify | 785 | 0.54 | 1.57703 | 1.57532 | 1.56499 | |
3184 | 2011.10.14 01:45 | close | 789 | 0.53 | 1.57427 | 1.57532 | 1.56539 | 17759.69 | 2173874.17 |
3185 | 2011.10.14 01:45 | close | 786 | 0.53 | 1.57431 | 1.57532 | 1.56519 | 15915.84 | 2189790.01 |
3186 | 2011.10.14 01:45 | close | 785 | 0.54 | 1.57437 | 1.57532 | 1.56499 | 14963.73 | 2204753.74 |
3187 | 2011.10.14 02:00 | buy | 791 | 0.55 | 1.57405 | 0.00000 | 0.00000 | |
3188 | 2011.10.14 02:00 | modify | 791 | 0.55 | 1.57405 | 1.56115 | 1.58615 | |
3189 | 2011.10.14 02:05 | buy | 792 | 0.55 | 1.57389 | 0.00000 | 0.00000 | |
3190 | 2011.10.14 02:05 | modify | 792 | 0.55 | 1.57389 | 1.56087 | 1.58587 | |
3191 | 2011.10.14 03:10 | modify | 792 | 0.55 | 1.57389 | 1.57444 | 1.58587 | |
3192 | 2011.10.14 03:10 | modify | 791 | 0.55 | 1.57405 | 1.57444 | 1.58615 | |
3193 | 2011.10.14 03:21 | s/l | 791 | 0.55 | 1.57437 | 1.57444 | 1.58615 | 1854.60 | 2206608.34 |
3194 | 2011.10.14 03:21 | s/l | 792 | 0.55 | 1.57451 | 1.57444 | 1.58587 | 3593.29 | 2210201.63 |
3195 | 2011.10.18 21:25 | sell | 793 | 0.55 | 1.57079 | 0.00000 | 0.00000 | |
3196 | 2011.10.18 21:25 | modify | 793 | 0.55 | 1.57079 | 1.58377 | 1.55877 | |
3197 | 2011.10.18 21:35 | sell | 794 | 0.55 | 1.57134 | 0.00000 | 0.00000 | |
3198 | 2011.10.18 21:35 | modify | 794 | 0.55 | 1.57134 | 1.58425 | 1.55925 | |
3199 | 2011.10.18 22:00 | sell | 795 | 0.54 | 1.57137 | 0.00000 | 0.00000 | |
3200 | 2011.10.18 22:00 | modify | 795 | 0.54 | 1.57137 | 1.58447 | 1.55947 | |
3201 | 2011.10.18 22:05 | sell | 796 | 0.53 | 1.57437 | 0.00000 | 0.00000 | |
3202 | 2011.10.18 22:05 | modify | 796 | 0.53 | 1.57437 | 1.58738 | 1.56238 | |
3203 | 2011.10.18 23:00 | modify | 796 | 0.53 | 1.57437 | 1.57361 | 1.56238 | |
3204 | 2011.10.18 23:05 | modify | 796 | 0.53 | 1.57437 | 1.57313 | 1.56238 | |
3205 | 2011.10.18 23:08 | s/l | 796 | 0.53 | 1.57321 | 1.57313 | 1.56238 | 6481.41 | 2216683.04 |
3206 | 2011.10.19 00:10 | modify | 795 | 0.54 | 1.57137 | 1.57079 | 1.55947 | |
3207 | 2011.10.19 00:10 | modify | 794 | 0.55 | 1.57134 | 1.57079 | 1.55925 | |
3208 | 2011.10.19 00:10 | close | 795 | 0.54 | 1.56976 | 1.57079 | 1.55947 | 8986.24 | 2225669.27 |
3209 | 2011.10.19 00:10 | close | 794 | 0.55 | 1.56987 | 1.57079 | 1.55925 | 8340.90 | 2234010.17 |
3210 | 2011.10.19 00:10 | close | 793 | 0.55 | 1.56982 | 1.58377 | 1.55877 | 5441.77 | 2239451.94 |
3211 | 2011.10.19 21:25 | buy | 797 | 0.56 | 1.57662 | 0.00000 | 0.00000 | |
3212 | 2011.10.19 21:25 | modify | 797 | 0.56 | 1.57662 | 1.56359 | 1.58859 | |
3213 | 2011.10.19 21:30 | buy | 798 | 0.56 | 1.57623 | 0.00000 | 0.00000 | |
3214 | 2011.10.19 21:30 | modify | 798 | 0.56 | 1.57623 | 1.56319 | 1.58819 | |
3215 | 2011.10.19 21:35 | buy | 799 | 0.55 | 1.57600 | 0.00000 | 0.00000 | |
3216 | 2011.10.19 21:35 | modify | 799 | 0.55 | 1.57600 | 1.56310 | 1.58810 | |
3217 | 2011.10.19 22:05 | buy | 800 | 0.55 | 1.57558 | 0.00000 | 0.00000 | |
3218 | 2011.10.19 22:05 | modify | 800 | 0.55 | 1.57558 | 1.56259 | 1.58759 | |
3219 | 2011.10.19 22:35 | modify | 800 | 0.55 | 1.57558 | 1.57601 | 1.58759 | |
3220 | 2011.10.19 23:45 | modify | 800 | 0.55 | 1.57558 | 1.57643 | 1.58759 | |
3221 | 2011.10.19 23:45 | modify | 799 | 0.55 | 1.57600 | 1.57643 | 1.58810 | |
3222 | 2011.10.19 23:45 | modify | 798 | 0.56 | 1.57623 | 1.57643 | 1.58819 | |
3223 | 2011.10.20 01:25 | modify | 800 | 0.55 | 1.57558 | 1.57654 | 1.58759 | |
3224 | 2011.10.20 01:25 | modify | 799 | 0.55 | 1.57600 | 1.57654 | 1.58810 | |
3225 | 2011.10.20 01:25 | modify | 798 | 0.56 | 1.57623 | 1.57654 | 1.58819 | |
3226 | 2011.10.20 02:35 | modify | 800 | 0.55 | 1.57558 | 1.57693 | 1.58759 | |
3227 | 2011.10.20 02:35 | modify | 799 | 0.55 | 1.57600 | 1.57693 | 1.58810 | |
3228 | 2011.10.20 02:35 | modify | 798 | 0.56 | 1.57623 | 1.57693 | 1.58819 | |
3229 | 2011.10.20 02:35 | modify | 797 | 0.56 | 1.57662 | 1.57693 | 1.58859 | |
3230 | 2011.10.20 02:35 | close | 800 | 0.55 | 1.57802 | 1.57693 | 1.58759 | 13437.18 | 2252889.12 |
3231 | 2011.10.20 02:35 | close | 799 | 0.55 | 1.57783 | 1.57693 | 1.58810 | 9901.85 | 2262790.98 |
3232 | 2011.10.20 02:35 | close | 798 | 0.56 | 1.57787 | 1.57693 | 1.58819 | 8960.70 | 2271751.68 |
3233 | 2011.10.20 02:35 | close | 797 | 0.56 | 1.57801 | 1.57693 | 1.58859 | 7485.45 | 2279237.13 |
3234 | 2011.10.20 21:30 | sell | 801 | 0.57 | 1.57716 | 0.00000 | 0.00000 | |
3235 | 2011.10.20 21:30 | modify | 801 | 0.57 | 1.57716 | 1.59013 | 1.56513 | |
3236 | 2011.10.20 21:35 | sell | 802 | 0.57 | 1.57751 | 0.00000 | 0.00000 | |
3237 | 2011.10.20 21:35 | modify | 802 | 0.57 | 1.57751 | 1.59048 | 1.56548 | |
3238 | 2011.10.20 21:40 | sell | 803 | 0.56 | 1.57952 | 0.00000 | 0.00000 | |
3239 | 2011.10.20 21:40 | modify | 803 | 0.56 | 1.57952 | 1.59256 | 1.56756 | |
3240 | 2011.10.20 22:45 | sell | 804 | 0.55 | 1.57985 | 0.00000 | 0.00000 | |
3241 | 2011.10.20 22:45 | modify | 804 | 0.55 | 1.57985 | 1.59295 | 1.56795 | |
3242 | 2011.10.21 00:55 | modify | 804 | 0.55 | 1.57985 | 1.57967 | 1.56795 | |
3243 | 2011.10.21 01:14 | s/l | 804 | 0.55 | 1.57974 | 1.57967 | 1.56795 | 455.26 | 2279692.39 |
3244 | 2011.10.21 02:40 | close | 803 | 0.56 | 1.57845 | 1.59256 | 1.56756 | 6131.08 | 2285823.47 |
3245 | 2011.10.21 02:40 | close | 802 | 0.57 | 1.57830 | 1.59048 | 1.56548 | -4936.39 | 2280887.07 |
3246 | 2011.10.21 02:40 | close | 801 | 0.57 | 1.57842 | 1.59013 | 1.56513 | -7760.67 | 2273126.40 |
3247 | 2011.10.24 00:30 | buy | 805 | 0.57 | 1.59397 | 0.00000 | 0.00000 | |
3248 | 2011.10.24 00:30 | modify | 805 | 0.57 | 1.59397 | 1.58100 | 1.60600 | |
3249 | 2011.10.24 01:25 | buy | 806 | 0.56 | 1.59383 | 0.00000 | 0.00000 | |
3250 | 2011.10.24 01:25 | modify | 806 | 0.56 | 1.59383 | 1.58073 | 1.60573 | |
3251 | 2011.10.24 01:30 | buy | 807 | 0.56 | 1.59343 | 0.00000 | 0.00000 | |
3252 | 2011.10.24 01:30 | modify | 807 | 0.56 | 1.59343 | 1.58045 | 1.60545 | |
3253 | 2011.10.24 01:40 | buy | 808 | 0.55 | 1.59326 | 0.00000 | 0.00000 | |
3254 | 2011.10.24 01:40 | modify | 808 | 0.55 | 1.59326 | 1.58026 | 1.60526 | |
3255 | 2011.10.24 02:15 | modify | 808 | 0.55 | 1.59326 | 1.59368 | 1.60526 | |
3256 | 2011.10.24 02:15 | modify | 807 | 0.56 | 1.59343 | 1.59368 | 1.60545 | |
3257 | 2011.10.24 02:43 | s/l | 807 | 0.56 | 1.59366 | 1.59368 | 1.60545 | 1357.23 | 2274483.63 |
3258 | 2011.10.24 02:43 | s/l | 808 | 0.55 | 1.59368 | 1.59368 | 1.60526 | 2434.16 | 2276917.79 |
3259 | 2011.10.24 03:45 | close | 806 | 0.56 | 1.59472 | 1.58073 | 1.60573 | 5251.89 | 2282169.68 |
3260 | 2011.10.24 03:45 | close | 805 | 0.57 | 1.59477 | 1.58100 | 1.60600 | 4805.10 | 2286974.78 |
3261 | 2011.10.25 23:00 | buy | 809 | 0.57 | 1.59934 | 0.00000 | 0.00000 | |
3262 | 2011.10.25 23:00 | modify | 809 | 0.57 | 1.59934 | 1.58633 | 1.61133 | |
3263 | 2011.10.26 01:10 | modify | 809 | 0.57 | 1.59934 | 1.59959 | 1.61133 | |
3264 | 2011.10.26 01:15 | modify | 809 | 0.57 | 1.59934 | 1.59998 | 1.61133 | |
3265 | 2011.10.26 01:15 | close | 809 | 0.57 | 1.60095 | 1.59998 | 1.61133 | 9427.02 | 2296401.81 |
3266 | 2011.10.26 21:40 | sell | 810 | 0.57 | 1.59594 | 0.00000 | 0.00000 | |
3267 | 2011.10.26 21:40 | modify | 810 | 0.57 | 1.59594 | 1.60888 | 1.58388 | |
3268 | 2011.10.26 21:50 | sell | 811 | 0.57 | 1.59644 | 0.00000 | 0.00000 | |
3269 | 2011.10.26 21:50 | modify | 811 | 0.57 | 1.59644 | 1.60940 | 1.58440 | |
3270 | 2011.10.26 22:15 | sell | 812 | 0.56 | 1.59668 | 0.00000 | 0.00000 | |
3271 | 2011.10.26 22:15 | modify | 812 | 0.56 | 1.59668 | 1.60967 | 1.58467 | |
3272 | 2011.10.26 22:45 | sell | 813 | 0.56 | 1.59741 | 0.00000 | 0.00000 | |
3273 | 2011.10.26 22:45 | modify | 813 | 0.56 | 1.59741 | 1.61035 | 1.58535 | |
3274 | 2011.10.26 22:50 | modify | 813 | 0.56 | 1.59741 | 1.59666 | 1.58535 | |
3275 | 2011.10.26 22:58 | s/l | 813 | 0.56 | 1.59672 | 1.59666 | 1.58535 | 4073.55 | 2300475.36 |
3276 | 2011.10.26 23:10 | sell | 814 | 0.56 | 1.59753 | 0.00000 | 0.00000 | |
3277 | 2011.10.26 23:10 | modify | 814 | 0.56 | 1.59753 | 1.61053 | 1.58553 | |
3278 | 2011.10.26 23:15 | modify | 814 | 0.56 | 1.59753 | 1.59718 | 1.58553 | |
3279 | 2011.10.26 23:20 | modify | 814 | 0.56 | 1.59753 | 1.59703 | 1.58553 | |
3280 | 2011.10.26 23:28 | s/l | 814 | 0.56 | 1.59697 | 1.59703 | 1.58553 | 3306.06 | 2303781.42 |
3281 | 2011.10.26 23:55 | sell | 815 | 0.56 | 1.59761 | 0.00000 | 0.00000 | |
3282 | 2011.10.26 23:55 | modify | 815 | 0.56 | 1.59761 | 1.61063 | 1.58563 | |
3283 | 2011.10.27 00:45 | modify | 815 | 0.56 | 1.59761 | 1.59718 | 1.58563 | |
3284 | 2011.10.27 00:50 | modify | 815 | 0.56 | 1.59761 | 1.59672 | 1.58563 | |
3285 | 2011.10.27 01:13 | s/l | 815 | 0.56 | 1.59674 | 1.59672 | 1.58563 | 4578.59 | 2308360.01 |
3286 | 2011.10.27 02:05 | modify | 812 | 0.56 | 1.59668 | 1.59648 | 1.58467 | |
3287 | 2011.10.27 02:05 | close | 812 | 0.56 | 1.59552 | 1.59648 | 1.58467 | 6290.66 | 2314650.67 |
3288 | 2011.10.27 02:05 | close | 811 | 0.57 | 1.59545 | 1.60940 | 1.58440 | 5381.44 | 2320032.11 |
3289 | 2011.10.27 02:05 | close | 810 | 0.57 | 1.59553 | 1.60888 | 1.58388 | 1896.16 | 2321928.28 |
3290 | 2011.10.28 01:10 | buy | 816 | 0.58 | 1.60875 | 0.00000 | 0.00000 | |
3291 | 2011.10.28 01:10 | modify | 816 | 0.58 | 1.60875 | 1.59582 | 1.62082 | |
3292 | 2011.10.28 01:30 | buy | 817 | 0.58 | 1.60833 | 0.00000 | 0.00000 | |
3293 | 2011.10.28 01:30 | modify | 817 | 0.58 | 1.60833 | 1.59536 | 1.62036 | |
3294 | 2011.10.28 02:40 | modify | 817 | 0.58 | 1.60833 | 1.60863 | 1.62036 | |
3295 | 2011.10.28 02:45 | modify | 817 | 0.58 | 1.60833 | 1.60875 | 1.62036 | |
3296 | 2011.10.28 02:45 | close | 817 | 0.58 | 1.60981 | 1.60875 | 1.62036 | 9045.39 | 2330973.67 |
3297 | 2011.10.28 02:45 | close | 816 | 0.58 | 1.60978 | 1.59582 | 1.62082 | 6295.11 | 2337268.78 |
3298 | 2011.10.31 23:00 | buy | 818 | 0.58 | 1.60779 | 0.00000 | 0.00000 | |
3299 | 2011.10.31 23:00 | modify | 818 | 0.58 | 1.60779 | 1.59488 | 1.61988 | |
3300 | 2011.10.31 23:15 | buy | 819 | 0.58 | 1.60757 | 0.00000 | 0.00000 | |
3301 | 2011.10.31 23:15 | modify | 819 | 0.58 | 1.60757 | 1.59457 | 1.61957 | |
3302 | 2011.10.31 23:35 | modify | 819 | 0.58 | 1.60757 | 1.60779 | 1.61957 | |
3303 | 2011.11.01 00:05 | modify | 819 | 0.58 | 1.60757 | 1.60800 | 1.61957 | |
3304 | 2011.11.01 00:05 | modify | 818 | 0.58 | 1.60779 | 1.60800 | 1.61988 | |
3305 | 2011.11.01 00:31 | s/l | 818 | 0.58 | 1.60794 | 1.60800 | 1.61988 | 669.26 | 2337938.03 |
3306 | 2011.11.01 00:31 | s/l | 819 | 0.58 | 1.60793 | 1.60800 | 1.61957 | 1952.72 | 2339890.75 |
3307 | 2011.11.01 00:35 | buy | 820 | 0.58 | 1.60737 | 0.00000 | 0.00000 | |
3308 | 2011.11.01 00:35 | modify | 820 | 0.58 | 1.60737 | 1.59443 | 1.61943 | |
3309 | 2011.11.01 01:35 | buy | 821 | 0.58 | 1.60700 | 0.00000 | 0.00000 | |
3310 | 2011.11.01 01:35 | modify | 821 | 0.58 | 1.60700 | 1.59405 | 1.61905 | |
3311 | 2011.11.01 01:40 | buy | 822 | 0.58 | 1.60661 | 0.00000 | 0.00000 | |
3312 | 2011.11.01 01:40 | modify | 822 | 0.58 | 1.60661 | 1.59363 | 1.61863 | |
3313 | 2011.11.01 01:50 | buy | 823 | 0.57 | 1.60640 | 0.00000 | 0.00000 | |
3314 | 2011.11.01 01:50 | modify | 823 | 0.57 | 1.60640 | 1.59347 | 1.61847 | |
3315 | 2011.11.01 03:05 | modify | 823 | 0.57 | 1.60640 | 1.60709 | 1.61847 | |
3316 | 2011.11.01 03:05 | modify | 822 | 0.58 | 1.60661 | 1.60709 | 1.61863 | |
3317 | 2011.11.01 03:05 | close | 823 | 0.57 | 1.60799 | 1.60709 | 1.61847 | 9550.14 | 2349440.89 |
3318 | 2011.11.01 03:05 | close | 822 | 0.58 | 1.60809 | 1.60709 | 1.61863 | 9045.39 | 2358486.28 |
3319 | 2011.11.01 03:05 | close | 821 | 0.58 | 1.60803 | 1.59405 | 1.61905 | 6295.10 | 2364781.38 |
3320 | 2011.11.01 03:05 | close | 820 | 0.58 | 1.60813 | 1.59443 | 1.61943 | 4644.93 | 2369426.31 |
3321 | 2011.11.02 23:00 | buy | 824 | 0.59 | 1.59373 | 0.00000 | 0.00000 | |
3322 | 2011.11.02 23:00 | modify | 824 | 0.59 | 1.59373 | 1.58064 | 1.60564 | |
3323 | 2011.11.02 23:05 | buy | 825 | 0.59 | 1.59304 | 0.00000 | 0.00000 | |
3324 | 2011.11.02 23:05 | modify | 825 | 0.59 | 1.59304 | 1.57999 | 1.60499 | |
3325 | 2011.11.02 23:45 | modify | 825 | 0.59 | 1.59304 | 1.59324 | 1.60499 | |
3326 | 2011.11.02 23:55 | modify | 825 | 0.59 | 1.59304 | 1.59356 | 1.60499 | |
3327 | 2011.11.03 00:00 | modify | 825 | 0.59 | 1.59304 | 1.59376 | 1.60499 | |
3328 | 2011.11.03 00:30 | modify | 825 | 0.59 | 1.59304 | 1.59388 | 1.60499 | |
3329 | 2011.11.03 00:50 | modify | 825 | 0.59 | 1.59304 | 1.59417 | 1.60499 | |
3330 | 2011.11.03 00:50 | modify | 824 | 0.59 | 1.59373 | 1.59417 | 1.60564 | |
3331 | 2011.11.03 01:25 | modify | 825 | 0.59 | 1.59304 | 1.59436 | 1.60499 | |
3332 | 2011.11.03 01:25 | modify | 824 | 0.59 | 1.59373 | 1.59436 | 1.60564 | |
3333 | 2011.11.03 01:34 | s/l | 824 | 0.59 | 1.59443 | 1.59436 | 1.60564 | 3596.64 | 2373022.95 |
3334 | 2011.11.03 01:34 | s/l | 825 | 0.59 | 1.59436 | 1.59436 | 1.60499 | 7451.27 | 2380474.21 |
3335 | 2011.11.04 00:30 | buy | 826 | 0.60 | 1.60291 | 0.00000 | 0.00000 | |
3336 | 2011.11.04 00:30 | modify | 826 | 0.60 | 1.60291 | 1.58981 | 1.61481 | |
3337 | 2011.11.04 08:50 | close | 826 | 0.60 | 1.60203 | 1.58981 | 1.61481 | -5563.80 | 2374910.41 |
3338 | 2011.11.07 00:30 | sell | 827 | 0.59 | 1.60540 | 0.00000 | 0.00000 | |
3339 | 2011.11.07 00:30 | modify | 827 | 0.59 | 1.60540 | 1.61837 | 1.59337 | |
3340 | 2011.11.07 00:35 | sell | 828 | 0.59 | 1.60589 | 0.00000 | 0.00000 | |
3341 | 2011.11.07 00:35 | modify | 828 | 0.59 | 1.60589 | 1.61887 | 1.59387 | |
3342 | 2011.11.07 00:45 | sell | 829 | 0.58 | 1.60616 | 0.00000 | 0.00000 | |
3343 | 2011.11.07 00:45 | modify | 829 | 0.58 | 1.60616 | 1.61913 | 1.59413 | |
3344 | 2011.11.07 01:05 | modify | 829 | 0.58 | 1.60616 | 1.60547 | 1.59413 | |
3345 | 2011.11.07 01:05 | modify | 828 | 0.59 | 1.60589 | 1.60547 | 1.59387 | |
3346 | 2011.11.07 01:10 | modify | 829 | 0.58 | 1.60616 | 1.60514 | 1.59413 | |
3347 | 2011.11.07 01:10 | modify | 828 | 0.59 | 1.60589 | 1.60514 | 1.59387 | |
3348 | 2011.11.07 01:10 | modify | 827 | 0.59 | 1.60540 | 1.60514 | 1.59337 | |
3349 | 2011.11.07 01:30 | modify | 829 | 0.58 | 1.60616 | 1.60463 | 1.59413 | |
3350 | 2011.11.07 01:30 | modify | 828 | 0.59 | 1.60589 | 1.60463 | 1.59387 | |
3351 | 2011.11.07 01:30 | modify | 827 | 0.59 | 1.60540 | 1.60463 | 1.59337 | |
3352 | 2011.11.07 01:35 | modify | 829 | 0.58 | 1.60616 | 1.60395 | 1.59413 | |
3353 | 2011.11.07 01:35 | modify | 828 | 0.59 | 1.60589 | 1.60395 | 1.59387 | |
3354 | 2011.11.07 01:35 | modify | 827 | 0.59 | 1.60540 | 1.60395 | 1.59337 | |
3355 | 2011.11.07 01:50 | modify | 829 | 0.58 | 1.60616 | 1.60362 | 1.59413 | |
3356 | 2011.11.07 01:50 | modify | 828 | 0.59 | 1.60589 | 1.60362 | 1.59387 | |
3357 | 2011.11.07 01:50 | modify | 827 | 0.59 | 1.60540 | 1.60362 | 1.59337 | |
3358 | 2011.11.07 01:50 | close | 829 | 0.58 | 1.60254 | 1.60362 | 1.59413 | 22134.61 | 2397045.02 |
3359 | 2011.11.07 01:50 | close | 828 | 0.59 | 1.60253 | 1.60362 | 1.59387 | 20899.06 | 2417944.08 |
3360 | 2011.11.07 01:50 | close | 827 | 0.59 | 1.60270 | 1.60362 | 1.59337 | 16793.89 | 2434737.97 |
3361 | 2011.11.07 22:00 | sell | 830 | 0.61 | 1.60572 | 0.00000 | 0.00000 | |
3362 | 2011.11.07 22:00 | modify | 830 | 0.61 | 1.60572 | 1.61877 | 1.59377 | |
3363 | 2011.11.07 22:35 | modify | 830 | 0.61 | 1.60572 | 1.60545 | 1.59377 | |
3364 | 2011.11.07 22:40 | s/l | 830 | 0.61 | 1.60537 | 1.60545 | 1.59377 | 2250.78 | 2436988.75 |
3365 | 2011.11.08 23:30 | buy | 831 | 0.61 | 1.60886 | 0.00000 | 0.00000 | |
3366 | 2011.11.08 23:30 | modify | 831 | 0.61 | 1.60886 | 1.59577 | 1.62077 | |
3367 | 2011.11.09 01:45 | close | 831 | 0.61 | 1.60986 | 1.59577 | 1.62077 | 6167.56 | 2443156.31 |
3368 | 2011.11.10 21:30 | buy | 832 | 0.61 | 1.59140 | 0.00000 | 0.00000 | |
3369 | 2011.11.10 21:30 | modify | 832 | 0.61 | 1.59140 | 1.57847 | 1.60347 | |
3370 | 2011.11.10 21:35 | buy | 833 | 0.61 | 1.59116 | 0.00000 | 0.00000 | |
3371 | 2011.11.10 21:35 | modify | 833 | 0.61 | 1.59116 | 1.57820 | 1.60320 | |
3372 | 2011.11.10 21:40 | buy | 834 | 0.60 | 1.59092 | 0.00000 | 0.00000 | |
3373 | 2011.11.10 21:40 | modify | 834 | 0.60 | 1.59092 | 1.57785 | 1.60285 | |
3374 | 2011.11.10 21:55 | buy | 835 | 0.60 | 1.59087 | 0.00000 | 0.00000 | |
3375 | 2011.11.10 21:55 | modify | 835 | 0.60 | 1.59087 | 1.57778 | 1.60278 | |
3376 | 2011.11.10 22:30 | modify | 835 | 0.60 | 1.59087 | 1.59150 | 1.60278 | |
3377 | 2011.11.10 22:30 | modify | 834 | 0.60 | 1.59092 | 1.59150 | 1.60285 | |
3378 | 2011.11.10 22:30 | modify | 833 | 0.61 | 1.59116 | 1.59150 | 1.60320 | |
3379 | 2011.11.10 22:50 | modify | 835 | 0.60 | 1.59087 | 1.59173 | 1.60278 | |
3380 | 2011.11.10 22:50 | modify | 834 | 0.60 | 1.59092 | 1.59173 | 1.60285 | |
3381 | 2011.11.10 22:50 | modify | 833 | 0.61 | 1.59116 | 1.59173 | 1.60320 | |
3382 | 2011.11.10 22:50 | modify | 832 | 0.61 | 1.59140 | 1.59173 | 1.60347 | |
3383 | 2011.11.10 22:55 | modify | 835 | 0.60 | 1.59087 | 1.59200 | 1.60278 | |
3384 | 2011.11.10 22:55 | modify | 834 | 0.60 | 1.59092 | 1.59200 | 1.60285 | |
3385 | 2011.11.10 22:55 | modify | 833 | 0.61 | 1.59116 | 1.59200 | 1.60320 | |
3386 | 2011.11.10 22:55 | modify | 832 | 0.61 | 1.59140 | 1.59200 | 1.60347 | |
3387 | 2011.11.10 23:15 | modify | 835 | 0.60 | 1.59087 | 1.59215 | 1.60278 | |
3388 | 2011.11.10 23:15 | modify | 834 | 0.60 | 1.59092 | 1.59215 | 1.60285 | |
3389 | 2011.11.10 23:15 | modify | 833 | 0.61 | 1.59116 | 1.59215 | 1.60320 | |
3390 | 2011.11.10 23:15 | modify | 832 | 0.61 | 1.59140 | 1.59215 | 1.60347 | |
3391 | 2011.11.10 23:30 | modify | 835 | 0.60 | 1.59087 | 1.59249 | 1.60278 | |
3392 | 2011.11.10 23:30 | modify | 834 | 0.60 | 1.59092 | 1.59249 | 1.60285 | |
3393 | 2011.11.10 23:30 | modify | 833 | 0.61 | 1.59116 | 1.59249 | 1.60320 | |
3394 | 2011.11.10 23:30 | modify | 832 | 0.61 | 1.59140 | 1.59249 | 1.60347 | |
3395 | 2011.11.10 23:40 | modify | 835 | 0.60 | 1.59087 | 1.59266 | 1.60278 | |
3396 | 2011.11.10 23:40 | modify | 834 | 0.60 | 1.59092 | 1.59266 | 1.60285 | |
3397 | 2011.11.10 23:40 | modify | 833 | 0.61 | 1.59116 | 1.59266 | 1.60320 | |
3398 | 2011.11.10 23:40 | modify | 832 | 0.61 | 1.59140 | 1.59266 | 1.60347 | |
3399 | 2011.11.10 23:43 | s/l | 832 | 0.61 | 1.59257 | 1.59266 | 1.60347 | 7520.61 | 2450676.92 |
3400 | 2011.11.10 23:43 | s/l | 833 | 0.61 | 1.59268 | 1.59266 | 1.60320 | 9770.37 | 2460447.29 |
3401 | 2011.11.10 23:43 | s/l | 834 | 0.60 | 1.59275 | 1.59266 | 1.60285 | 11570.18 | 2472017.47 |
3402 | 2011.11.10 23:43 | s/l | 835 | 0.60 | 1.59262 | 1.59266 | 1.60278 | 11064.37 | 2483081.84 |
3403 | 2011.11.14 01:40 | buy | 836 | 0.62 | 1.60648 | 0.00000 | 0.00000 | |
3404 | 2011.11.14 01:40 | modify | 836 | 0.62 | 1.60648 | 1.59349 | 1.61849 | |
3405 | 2011.11.14 02:05 | modify | 836 | 0.62 | 1.60648 | 1.60681 | 1.61849 | |
3406 | 2011.11.14 02:10 | s/l | 836 | 0.62 | 1.60679 | 1.60681 | 1.61849 | 2025.31 | 2485107.15 |
3407 | 2011.11.14 21:25 | sell | 837 | 0.62 | 1.59128 | 0.00000 | 0.00000 | |
3408 | 2011.11.14 21:25 | modify | 837 | 0.62 | 1.59128 | 1.60438 | 1.57938 | |
3409 | 2011.11.14 21:55 | modify | 837 | 0.62 | 1.59128 | 1.59036 | 1.57938 | |
3410 | 2011.11.14 21:55 | close | 837 | 0.62 | 1.58929 | 1.59036 | 1.57938 | 13007.09 | 2498114.24 |
3411 | 2011.11.14 22:40 | sell | 838 | 0.62 | 1.59104 | 0.00000 | 0.00000 | |
3412 | 2011.11.14 22:40 | modify | 838 | 0.62 | 1.59104 | 1.60396 | 1.57896 | |
3413 | 2011.11.14 22:45 | sell | 839 | 0.62 | 1.59118 | 0.00000 | 0.00000 | |
3414 | 2011.11.14 22:45 | modify | 839 | 0.62 | 1.59118 | 1.60420 | 1.57920 | |
3415 | 2011.11.14 22:55 | modify | 839 | 0.62 | 1.59118 | 1.59097 | 1.57920 | |
3416 | 2011.11.14 23:40 | modify | 839 | 0.62 | 1.59118 | 1.59085 | 1.57920 | |
3417 | 2011.11.14 23:40 | modify | 838 | 0.62 | 1.59104 | 1.59085 | 1.57896 | |
3418 | 2011.11.14 23:56 | s/l | 838 | 0.62 | 1.59094 | 1.59085 | 1.57896 | 653.63 | 2498767.87 |
3419 | 2011.11.14 23:56 | s/l | 839 | 0.62 | 1.59092 | 1.59085 | 1.57920 | 1699.42 | 2500467.29 |
3420 | 2011.11.15 00:00 | sell | 840 | 0.63 | 1.59090 | 0.00000 | 0.00000 | |
3421 | 2011.11.15 00:00 | modify | 840 | 0.63 | 1.59090 | 1.60384 | 1.57884 | |
3422 | 2011.11.15 00:45 | modify | 840 | 0.63 | 1.59090 | 1.59067 | 1.57884 | |
3423 | 2011.11.15 01:15 | modify | 840 | 0.63 | 1.59090 | 1.59051 | 1.57884 | |
3424 | 2011.11.15 01:20 | modify | 840 | 0.63 | 1.59090 | 1.59023 | 1.57884 | |
3425 | 2011.11.15 02:01 | s/l | 840 | 0.63 | 1.59025 | 1.59023 | 1.57884 | 4317.07 | 2504784.36 |
3426 | 2011.11.21 01:30 | buy | 841 | 0.63 | 1.57704 | 0.00000 | 0.00000 | |
3427 | 2011.11.21 01:30 | modify | 841 | 0.63 | 1.57704 | 1.56414 | 1.58914 | |
3428 | 2011.11.21 01:40 | buy | 842 | 0.62 | 1.57690 | 0.00000 | 0.00000 | |
3429 | 2011.11.21 01:40 | modify | 842 | 0.62 | 1.57690 | 1.56392 | 1.58892 | |
3430 | 2011.11.21 01:50 | buy | 843 | 0.61 | 1.57623 | 0.00000 | 0.00000 | |
3431 | 2011.11.21 01:50 | modify | 843 | 0.61 | 1.57623 | 1.56314 | 1.58814 | |
3432 | 2011.11.21 07:55 | close | 843 | 0.61 | 1.57503 | 1.56314 | 1.58814 | -7713.45 | 2497070.91 |
3433 | 2011.11.21 07:55 | close | 842 | 0.62 | 1.57512 | 1.56392 | 1.58892 | -11629.19 | 2485441.72 |
3434 | 2011.11.21 07:55 | close | 841 | 0.63 | 1.57519 | 1.56414 | 1.58914 | -12281.46 | 2473160.26 |
3435 | 2011.11.21 22:35 | sell | 844 | 0.62 | 1.56582 | 0.00000 | 0.00000 | |
3436 | 2011.11.21 22:35 | modify | 844 | 0.62 | 1.56582 | 1.57882 | 1.55382 | |
3437 | 2011.11.21 22:50 | sell | 845 | 0.61 | 1.56633 | 0.00000 | 0.00000 | |
3438 | 2011.11.21 22:50 | modify | 845 | 0.61 | 1.56633 | 1.57931 | 1.55431 | |
3439 | 2011.11.21 22:55 | modify | 845 | 0.61 | 1.56633 | 1.56612 | 1.55431 | |
3440 | 2011.11.21 23:05 | modify | 845 | 0.61 | 1.56633 | 1.56600 | 1.55431 | |
3441 | 2011.11.21 23:15 | modify | 845 | 0.61 | 1.56633 | 1.56561 | 1.55431 | |
3442 | 2011.11.21 23:15 | modify | 844 | 0.62 | 1.56582 | 1.56561 | 1.55382 | |
3443 | 2011.11.21 23:25 | modify | 845 | 0.61 | 1.56633 | 1.56549 | 1.55431 | |
3444 | 2011.11.21 23:25 | modify | 844 | 0.62 | 1.56582 | 1.56549 | 1.55382 | |
3445 | 2011.11.21 23:30 | modify | 845 | 0.61 | 1.56633 | 1.56521 | 1.55431 | |
3446 | 2011.11.21 23:30 | modify | 844 | 0.62 | 1.56582 | 1.56521 | 1.55382 | |
3447 | 2011.11.21 23:40 | modify | 845 | 0.61 | 1.56633 | 1.56498 | 1.55431 | |
3448 | 2011.11.21 23:40 | modify | 844 | 0.62 | 1.56582 | 1.56498 | 1.55382 | |
3449 | 2011.11.22 00:05 | modify | 845 | 0.61 | 1.56633 | 1.56471 | 1.55431 | |
3450 | 2011.11.22 00:05 | modify | 844 | 0.62 | 1.56582 | 1.56471 | 1.55382 | |
3451 | 2011.11.22 00:42 | s/l | 844 | 0.62 | 1.56467 | 1.56471 | 1.55382 | 7310.87 | 2480471.14 |
3452 | 2011.11.22 00:42 | s/l | 845 | 0.61 | 1.56476 | 1.56471 | 1.55431 | 9893.89 | 2490365.03 |
3453 | 2011.11.23 22:35 | sell | 846 | 0.62 | 1.55259 | 0.00000 | 0.00000 | |
3454 | 2011.11.23 22:35 | modify | 846 | 0.62 | 1.55259 | 1.56554 | 1.54054 | |
3455 | 2011.11.23 22:45 | sell | 847 | 0.62 | 1.55345 | 0.00000 | 0.00000 | |
3456 | 2011.11.23 22:45 | modify | 847 | 0.62 | 1.55345 | 1.56642 | 1.54142 | |
3457 | 2011.11.23 22:50 | sell | 848 | 0.61 | 1.55379 | 0.00000 | 0.00000 | |
3458 | 2011.11.23 22:50 | modify | 848 | 0.61 | 1.55379 | 1.56670 | 1.54170 | |
3459 | 2011.11.23 23:00 | modify | 848 | 0.61 | 1.55379 | 1.55265 | 1.54170 | |
3460 | 2011.11.23 23:00 | modify | 847 | 0.62 | 1.55345 | 1.55265 | 1.54142 | |
3461 | 2011.11.23 23:20 | modify | 848 | 0.61 | 1.55379 | 1.55249 | 1.54170 | |
3462 | 2011.11.23 23:20 | modify | 847 | 0.62 | 1.55345 | 1.55249 | 1.54142 | |
3463 | 2011.11.23 23:25 | modify | 846 | 0.62 | 1.55259 | 1.55240 | 1.54054 | |
3464 | 2011.11.23 23:40 | s/l | 846 | 0.62 | 1.55247 | 1.55240 | 1.54054 | 784.35 | 2491149.38 |
3465 | 2011.11.23 23:40 | s/l | 847 | 0.62 | 1.55255 | 1.55249 | 1.54142 | 5882.60 | 2497031.98 |
3466 | 2011.11.23 23:40 | s/l | 848 | 0.61 | 1.55241 | 1.55249 | 1.54170 | 8874.50 | 2505906.48 |
3467 | 2011.11.24 00:30 | sell | 849 | 0.63 | 1.55302 | 0.00000 | 0.00000 | |
3468 | 2011.11.24 00:30 | modify | 849 | 0.63 | 1.55302 | 1.56598 | 1.54098 | |
3469 | 2011.11.24 00:50 | sell | 850 | 0.62 | 1.55328 | 0.00000 | 0.00000 | |
3470 | 2011.11.24 00:50 | modify | 850 | 0.62 | 1.55328 | 1.56634 | 1.54134 | |
3471 | 2011.11.24 01:10 | modify | 850 | 0.62 | 1.55328 | 1.55309 | 1.54134 | |
3472 | 2011.11.24 01:20 | s/l | 850 | 0.62 | 1.55308 | 1.55309 | 1.54134 | 1307.24 | 2507213.72 |
3473 | 2011.11.24 02:00 | close | 849 | 0.63 | 1.55199 | 1.56598 | 1.54098 | 6840.90 | 2514054.62 |
3474 | 2011.11.24 02:30 | sell | 851 | 0.63 | 1.55423 | 0.00000 | 0.00000 | |
3475 | 2011.11.24 02:30 | modify | 851 | 0.63 | 1.55423 | 1.56718 | 1.54218 | |
3476 | 2011.11.24 02:55 | modify | 851 | 0.63 | 1.55423 | 1.55369 | 1.54218 | |
3477 | 2011.11.24 02:59 | s/l | 851 | 0.63 | 1.55362 | 1.55369 | 1.54218 | 4051.41 | 2518106.03 |
3478 | 2011.11.28 00:30 | sell | 852 | 0.63 | 1.54933 | 0.00000 | 0.00000 | |
3479 | 2011.11.28 00:30 | modify | 852 | 0.63 | 1.54933 | 1.56228 | 1.53728 | |
3480 | 2011.11.28 00:35 | sell | 853 | 0.62 | 1.54970 | 0.00000 | 0.00000 | |
3481 | 2011.11.28 00:35 | modify | 853 | 0.62 | 1.54970 | 1.56262 | 1.53762 | |
3482 | 2011.11.28 01:50 | modify | 853 | 0.62 | 1.54970 | 1.54930 | 1.53762 | |
3483 | 2011.11.28 01:55 | modify | 853 | 0.62 | 1.54970 | 1.54907 | 1.53762 | |
3484 | 2011.11.28 01:55 | modify | 852 | 0.63 | 1.54933 | 1.54907 | 1.53728 | |
3485 | 2011.11.28 02:10 | s/l | 852 | 0.63 | 1.54904 | 1.54907 | 1.53728 | 1926.08 | 2520032.11 |
3486 | 2011.11.28 02:10 | s/l | 853 | 0.62 | 1.54901 | 1.54907 | 1.53762 | 4509.99 | 2524542.10 |
3487 | 2011.11.28 21:45 | buy | 854 | 0.63 | 1.55038 | 0.00000 | 0.00000 | |
3488 | 2011.11.28 21:45 | modify | 854 | 0.63 | 1.55038 | 1.53742 | 1.56242 | |
3489 | 2011.11.28 21:50 | buy | 855 | 0.63 | 1.54982 | 0.00000 | 0.00000 | |
3490 | 2011.11.28 21:50 | modify | 855 | 0.63 | 1.54982 | 1.53678 | 1.56178 | |
3491 | 2011.11.28 22:00 | buy | 856 | 0.62 | 1.54917 | 0.00000 | 0.00000 | |
3492 | 2011.11.28 22:00 | modify | 856 | 0.62 | 1.54917 | 1.53627 | 1.56127 | |
3493 | 2011.11.28 23:55 | modify | 856 | 0.62 | 1.54917 | 1.54947 | 1.56127 | |
3494 | 2011.11.29 00:00 | modify | 856 | 0.62 | 1.54917 | 1.54981 | 1.56127 | |
3495 | 2011.11.29 00:00 | close | 856 | 0.62 | 1.55071 | 1.54981 | 1.56127 | 9796.63 | 2534338.72 |
3496 | 2011.11.29 00:00 | close | 855 | 0.63 | 1.55087 | 1.53678 | 1.56178 | 6701.70 | 2541040.42 |
3497 | 2011.11.29 00:00 | close | 854 | 0.63 | 1.55077 | 1.53742 | 1.56242 | 2320.21 | 2543360.63 |
3498 | 2011.11.29 02:30 | buy | 857 | 0.64 | 1.54747 | 0.00000 | 0.00000 | |
3499 | 2011.11.29 02:30 | modify | 857 | 0.64 | 1.54747 | 1.53440 | 1.55940 | |
3500 | 2011.11.29 02:50 | modify | 857 | 0.64 | 1.54747 | 1.54772 | 1.55940 | |
3501 | 2011.11.29 03:00 | modify | 857 | 0.64 | 1.54747 | 1.54800 | 1.55940 | |
3502 | 2011.11.29 03:05 | s/l | 857 | 0.64 | 1.54795 | 1.54800 | 1.55940 | 3237.12 | 2546597.75 |
3503 | 2011.11.30 01:30 | buy | 858 | 0.64 | 1.55884 | 0.00000 | 0.00000 | |
3504 | 2011.11.30 01:30 | modify | 858 | 0.64 | 1.55884 | 1.54587 | 1.57087 | |
3505 | 2011.11.30 02:20 | modify | 858 | 0.64 | 1.55884 | 1.55911 | 1.57087 | |
3506 | 2011.11.30 02:25 | modify | 858 | 0.64 | 1.55884 | 1.55938 | 1.57087 | |
3507 | 2011.11.30 02:50 | modify | 858 | 0.64 | 1.55884 | 1.55961 | 1.57087 | |
3508 | 2011.11.30 03:05 | modify | 858 | 0.64 | 1.55884 | 1.55988 | 1.57087 | |
3509 | 2011.11.30 03:10 | modify | 858 | 0.64 | 1.55884 | 1.56062 | 1.57087 | |
3510 | 2011.11.30 03:10 | close | 858 | 0.64 | 1.56170 | 1.56062 | 1.57087 | 19287.84 | 2565885.59 |
3511 | 2011.11.30 23:00 | buy | 859 | 0.64 | 1.56872 | 0.00000 | 0.00000 | |
3512 | 2011.11.30 23:00 | modify | 859 | 0.64 | 1.56872 | 1.55576 | 1.58076 | |
3513 | 2011.11.30 23:55 | modify | 859 | 0.64 | 1.56872 | 1.56906 | 1.58076 | |
3514 | 2011.12.01 00:00 | modify | 859 | 0.64 | 1.56872 | 1.56939 | 1.58076 | |
3515 | 2011.12.01 00:08 | s/l | 859 | 0.64 | 1.56941 | 1.56939 | 1.58076 | 3834.00 | 2569719.59 |
3516 | 2011.12.05 01:30 | sell | 860 | 0.64 | 1.56085 | 0.00000 | 0.00000 | |
3517 | 2011.12.05 01:30 | modify | 860 | 0.64 | 1.56085 | 1.57382 | 1.54882 | |
3518 | 2011.12.05 01:50 | sell | 861 | 0.64 | 1.56112 | 0.00000 | 0.00000 | |
3519 | 2011.12.05 01:50 | modify | 861 | 0.64 | 1.56112 | 1.57402 | 1.54902 | |
3520 | 2011.12.05 02:05 | sell | 862 | 0.63 | 1.56146 | 0.00000 | 0.00000 | |
3521 | 2011.12.05 02:05 | modify | 862 | 0.63 | 1.56146 | 1.57444 | 1.54944 | |
3522 | 2011.12.05 02:10 | sell | 863 | 0.63 | 1.56174 | 0.00000 | 0.00000 | |
3523 | 2011.12.05 02:10 | modify | 863 | 0.63 | 1.56174 | 1.57478 | 1.54978 | |
3524 | 2011.12.05 02:35 | modify | 863 | 0.63 | 1.56174 | 1.56155 | 1.54978 | |
3525 | 2011.12.05 02:40 | modify | 863 | 0.63 | 1.56174 | 1.56093 | 1.54978 | |
3526 | 2011.12.05 02:40 | modify | 862 | 0.63 | 1.56146 | 1.56093 | 1.54944 | |
3527 | 2011.12.05 02:40 | modify | 861 | 0.64 | 1.56112 | 1.56093 | 1.54902 | |
3528 | 2011.12.05 03:15 | modify | 863 | 0.63 | 1.56174 | 1.56061 | 1.54978 | |
3529 | 2011.12.05 03:15 | modify | 862 | 0.63 | 1.56146 | 1.56061 | 1.54944 | |
3530 | 2011.12.05 03:15 | modify | 861 | 0.64 | 1.56112 | 1.56061 | 1.54902 | |
3531 | 2011.12.05 03:15 | modify | 860 | 0.64 | 1.56085 | 1.56061 | 1.54882 | |
3532 | 2011.12.05 03:35 | modify | 863 | 0.63 | 1.56174 | 1.56044 | 1.54978 | |
3533 | 2011.12.05 03:35 | modify | 862 | 0.63 | 1.56146 | 1.56044 | 1.54944 | |
3534 | 2011.12.05 03:35 | modify | 861 | 0.64 | 1.56112 | 1.56044 | 1.54902 | |
3535 | 2011.12.05 03:35 | modify | 860 | 0.64 | 1.56085 | 1.56044 | 1.54882 | |
3536 | 2011.12.05 03:59 | s/l | 860 | 0.64 | 1.56039 | 1.56044 | 1.54882 | 3103.65 | 2572823.24 |
3537 | 2011.12.05 03:59 | s/l | 861 | 0.64 | 1.56035 | 1.56044 | 1.54902 | 5195.24 | 2578018.48 |
3538 | 2011.12.05 03:59 | s/l | 862 | 0.63 | 1.56042 | 1.56044 | 1.54944 | 6907.32 | 2584925.80 |
3539 | 2011.12.05 03:59 | s/l | 863 | 0.63 | 1.56047 | 1.56044 | 1.54978 | 8434.89 | 2593360.69 |
3540 | 2011.12.05 22:10 | buy | 864 | 0.65 | 1.56322 | 0.00000 | 0.00000 | |
3541 | 2011.12.05 22:10 | modify | 864 | 0.65 | 1.56322 | 1.55026 | 1.57526 | |
3542 | 2011.12.05 22:30 | buy | 865 | 0.64 | 1.56296 | 0.00000 | 0.00000 | |
3543 | 2011.12.05 22:30 | modify | 865 | 0.64 | 1.56296 | 1.54994 | 1.57494 | |
3544 | 2011.12.05 22:55 | modify | 865 | 0.64 | 1.56296 | 1.56334 | 1.57494 | |
3545 | 2011.12.05 23:00 | modify | 865 | 0.64 | 1.56296 | 1.56358 | 1.57494 | |
3546 | 2011.12.05 23:00 | modify | 864 | 0.65 | 1.56322 | 1.56358 | 1.57526 | |
3547 | 2011.12.05 23:05 | modify | 865 | 0.64 | 1.56296 | 1.56374 | 1.57494 | |
3548 | 2011.12.05 23:05 | modify | 864 | 0.65 | 1.56322 | 1.56374 | 1.57526 | |
3549 | 2011.12.05 23:15 | modify | 865 | 0.64 | 1.56296 | 1.56401 | 1.57494 | |
3550 | 2011.12.05 23:15 | modify | 864 | 0.65 | 1.56322 | 1.56401 | 1.57526 | |
3551 | 2011.12.05 23:39 | s/l | 864 | 0.65 | 1.56405 | 1.56401 | 1.57526 | 5684.98 | 2599045.67 |
3552 | 2011.12.05 23:39 | s/l | 865 | 0.64 | 1.56398 | 1.56401 | 1.57494 | 6878.88 | 2605924.55 |
3553 | 2011.12.06 22:00 | sell | 866 | 0.65 | 1.56043 | 0.00000 | 0.00000 | |
3554 | 2011.12.06 22:00 | modify | 866 | 0.65 | 1.56043 | 1.57336 | 1.54836 | |
3555 | 2011.12.06 22:20 | sell | 867 | 0.65 | 1.56051 | 0.00000 | 0.00000 | |
3556 | 2011.12.06 22:20 | modify | 867 | 0.65 | 1.56051 | 1.57359 | 1.54859 | |
3557 | 2011.12.06 23:10 | modify | 867 | 0.65 | 1.56051 | 1.56007 | 1.54859 | |
3558 | 2011.12.06 23:10 | modify | 866 | 0.65 | 1.56043 | 1.56007 | 1.54836 | |
3559 | 2011.12.06 23:22 | s/l | 866 | 0.65 | 1.56004 | 1.56007 | 1.54836 | 2672.47 | 2608597.02 |
3560 | 2011.12.06 23:22 | s/l | 867 | 0.65 | 1.56009 | 1.56007 | 1.54859 | 2878.05 | 2611475.07 |
3561 | 2011.12.07 22:00 | buy | 868 | 0.65 | 1.56949 | 0.00000 | 0.00000 | |
3562 | 2011.12.07 22:00 | modify | 868 | 0.65 | 1.56949 | 1.55655 | 1.58155 | |
3563 | 2011.12.07 22:15 | buy | 869 | 0.65 | 1.56944 | 0.00000 | 0.00000 | |
3564 | 2011.12.07 22:15 | modify | 869 | 0.65 | 1.56944 | 1.55637 | 1.58137 | |
3565 | 2011.12.07 22:40 | modify | 869 | 0.65 | 1.56944 | 1.56997 | 1.58137 | |
3566 | 2011.12.07 22:40 | modify | 868 | 0.65 | 1.56949 | 1.56997 | 1.58155 | |
3567 | 2011.12.07 22:40 | close | 869 | 0.65 | 1.57093 | 1.56997 | 1.58137 | 10205.57 | 2621680.64 |
3568 | 2011.12.07 22:40 | close | 868 | 0.65 | 1.57093 | 1.56997 | 1.58155 | 9863.10 | 2631543.74 |
3569 | 2011.12.08 01:30 | buy | 870 | 0.66 | 1.56978 | 0.00000 | 0.00000 | |
3570 | 2011.12.08 01:30 | modify | 870 | 0.66 | 1.56978 | 1.55674 | 1.58174 | |
3571 | 2011.12.08 03:35 | modify | 870 | 0.66 | 1.56978 | 1.57009 | 1.58174 | |
3572 | 2011.12.08 03:35 | close | 870 | 0.66 | 1.57110 | 1.57009 | 1.58174 | 9180.27 | 2640724.01 |
3573 | 2011.12.08 22:30 | sell | 871 | 0.66 | 1.56515 | 0.00000 | 0.00000 | |
3574 | 2011.12.08 22:30 | modify | 871 | 0.66 | 1.56515 | 1.57814 | 1.55314 | |
3575 | 2011.12.08 22:45 | modify | 871 | 0.66 | 1.56515 | 1.56460 | 1.55314 | |
3576 | 2011.12.08 22:50 | modify | 871 | 0.66 | 1.56515 | 1.56427 | 1.55314 | |
3577 | 2011.12.08 23:40 | modify | 871 | 0.66 | 1.56515 | 1.56415 | 1.55314 | |
3578 | 2011.12.08 23:45 | modify | 871 | 0.66 | 1.56515 | 1.56382 | 1.55314 | |
3579 | 2011.12.09 00:00 | modify | 871 | 0.66 | 1.56515 | 1.56366 | 1.55314 | |
3580 | 2011.12.09 00:25 | modify | 871 | 0.66 | 1.56515 | 1.56337 | 1.55314 | |
3581 | 2011.12.09 00:30 | modify | 871 | 0.66 | 1.56515 | 1.56326 | 1.55314 | |
3582 | 2011.12.09 01:12 | s/l | 871 | 0.66 | 1.56329 | 1.56326 | 1.55314 | 12722.67 | 2653446.68 |
3583 | 2011.12.09 02:00 | sell | 872 | 0.66 | 1.56341 | 0.00000 | 0.00000 | |
3584 | 2011.12.09 02:00 | modify | 872 | 0.66 | 1.56341 | 1.57649 | 1.55149 | |
3585 | 2011.12.09 02:10 | sell | 873 | 0.66 | 1.56390 | 0.00000 | 0.00000 | |
3586 | 2011.12.09 02:10 | modify | 873 | 0.66 | 1.56390 | 1.57686 | 1.55186 | |
3587 | 2011.12.09 02:15 | sell | 874 | 0.65 | 1.56404 | 0.00000 | 0.00000 | |
3588 | 2011.12.09 02:15 | modify | 874 | 0.65 | 1.56404 | 1.57707 | 1.55207 | |
3589 | 2011.12.09 02:25 | sell | 875 | 0.65 | 1.56438 | 0.00000 | 0.00000 | |
3590 | 2011.12.09 02:25 | modify | 875 | 0.65 | 1.56438 | 1.57738 | 1.55238 | |
3591 | 2011.12.09 05:10 | modify | 875 | 0.65 | 1.56438 | 1.56380 | 1.55238 | |
3592 | 2011.12.09 05:10 | modify | 874 | 0.65 | 1.56404 | 1.56380 | 1.55207 | |
3593 | 2011.12.09 05:10 | close | 875 | 0.65 | 1.56272 | 1.56380 | 1.55238 | 11375.14 | 2664821.82 |
3594 | 2011.12.09 05:10 | close | 874 | 0.65 | 1.56282 | 1.56380 | 1.55207 | 8360.04 | 2673181.86 |
3595 | 2011.12.09 05:10 | close | 873 | 0.66 | 1.56273 | 1.57686 | 1.55186 | 8140.76 | 2681322.62 |
3596 | 2011.12.09 05:10 | close | 872 | 0.66 | 1.56289 | 1.57649 | 1.55149 | 3618.12 | 2684940.74 |
3597 | 2011.12.12 01:00 | buy | 876 | 0.67 | 1.56420 | 0.00000 | 0.00000 | |
3598 | 2011.12.12 01:00 | modify | 876 | 0.67 | 1.56420 | 1.55127 | 1.57627 | |
3599 | 2011.12.12 01:05 | buy | 877 | 0.67 | 1.56411 | 0.00000 | 0.00000 | |
3600 | 2011.12.12 01:05 | modify | 877 | 0.67 | 1.56411 | 1.55103 | 1.57603 | |
3601 | 2011.12.12 01:30 | modify | 877 | 0.67 | 1.56411 | 1.56431 | 1.57603 | |
3602 | 2011.12.12 02:10 | modify | 877 | 0.67 | 1.56411 | 1.56450 | 1.57603 | |
3603 | 2011.12.12 02:10 | modify | 876 | 0.67 | 1.56420 | 1.56450 | 1.57627 | |
3604 | 2011.12.12 02:23 | s/l | 876 | 0.67 | 1.56447 | 1.56450 | 1.57627 | 1906.23 | 2686846.97 |
3605 | 2011.12.12 02:23 | s/l | 877 | 0.67 | 1.56452 | 1.56450 | 1.57603 | 2894.65 | 2689741.62 |
3606 | 2011.12.19 00:00 | sell | 878 | 0.67 | 1.55418 | 0.00000 | 0.00000 | |
3607 | 2011.12.19 00:00 | modify | 878 | 0.67 | 1.55418 | 1.56720 | 1.54220 | |
3608 | 2011.12.19 00:15 | modify | 878 | 0.67 | 1.55418 | 1.55375 | 1.54220 | |
3609 | 2011.12.19 00:20 | modify | 878 | 0.67 | 1.55418 | 1.55253 | 1.54220 | |
3610 | 2011.12.19 00:30 | modify | 878 | 0.67 | 1.55418 | 1.55240 | 1.54220 | |
3611 | 2011.12.19 01:00 | s/l | 878 | 0.67 | 1.55245 | 1.55240 | 1.54220 | 12219.58 | 2701961.20 |
3612 | 2011.12.19 22:30 | buy | 879 | 0.68 | 1.54995 | 0.00000 | 0.00000 | |
3613 | 2011.12.19 22:30 | modify | 879 | 0.68 | 1.54995 | 1.53687 | 1.56187 | |
3614 | 2011.12.19 22:45 | buy | 880 | 0.67 | 1.54991 | 0.00000 | 0.00000 | |
3615 | 2011.12.19 22:45 | modify | 880 | 0.67 | 1.54991 | 1.53681 | 1.56181 | |
3616 | 2011.12.19 22:50 | buy | 881 | 0.66 | 1.54957 | 0.00000 | 0.00000 | |
3617 | 2011.12.19 22:50 | modify | 881 | 0.66 | 1.54957 | 1.53653 | 1.56153 | |
3618 | 2011.12.19 22:55 | buy | 882 | 0.66 | 1.54933 | 0.00000 | 0.00000 | |
3619 | 2011.12.19 22:55 | modify | 882 | 0.66 | 1.54933 | 1.53635 | 1.56135 | |
3620 | 2011.12.20 01:20 | modify | 882 | 0.66 | 1.54933 | 1.54955 | 1.56135 | |
3621 | 2011.12.20 01:20 | close | 882 | 0.66 | 1.55050 | 1.54955 | 1.56135 | 7855.41 | 2709816.61 |
3622 | 2011.12.20 01:20 | close | 881 | 0.66 | 1.55048 | 1.53653 | 1.56153 | 6047.17 | 2715863.77 |
3623 | 2011.12.20 01:20 | close | 880 | 0.67 | 1.55057 | 1.53681 | 1.56181 | 4373.76 | 2720237.53 |
3624 | 2011.12.20 01:20 | close | 879 | 0.68 | 1.55047 | 1.53687 | 1.56187 | 3435.87 | 2723673.40 |
3625 | 2011.12.26 02:30 | sell | 883 | 0.68 | 1.56010 | 0.00000 | 0.00000 | |
3626 | 2011.12.26 02:30 | modify | 883 | 0.68 | 1.56010 | 1.57319 | 1.54819 | |
3627 | 2011.12.26 08:20 | close | 883 | 0.68 | 1.55990 | 1.57319 | 1.54819 | 1433.76 | 2725107.16 |
3628 | 2011.12.28 01:30 | buy | 884 | 0.68 | 1.56579 | 0.00000 | 0.00000 | |
3629 | 2011.12.28 01:30 | modify | 884 | 0.68 | 1.56579 | 1.55271 | 1.57771 | |
3630 | 2011.12.28 02:55 | modify | 884 | 0.68 | 1.56579 | 1.56614 | 1.57771 | |
3631 | 2011.12.28 03:15 | modify | 884 | 0.68 | 1.56579 | 1.56626 | 1.57771 | |
3632 | 2011.12.28 03:48 | s/l | 884 | 0.68 | 1.56625 | 1.56626 | 1.57771 | 3296.13 | 2728403.29 |
3633 | 2011.12.29 00:00 | sell | 885 | 0.68 | 1.54584 | 0.00000 | 0.00000 | |
3634 | 2011.12.29 00:00 | modify | 885 | 0.68 | 1.54584 | 1.55881 | 1.53381 | |
3635 | 2011.12.29 01:15 | modify | 885 | 0.68 | 1.54584 | 1.54554 | 1.53381 | |
3636 | 2011.12.29 01:15 | close | 885 | 0.68 | 1.54444 | 1.54554 | 1.53381 | 10036.27 | 2738439.56 |
3637 | 2011.12.29 22:40 | sell | 886 | 0.68 | 1.54122 | 0.00000 | 0.00000 | |
3638 | 2011.12.29 22:40 | modify | 886 | 0.68 | 1.54122 | 1.55417 | 1.52917 | |
3639 | 2011.12.29 22:45 | sell | 887 | 0.68 | 1.54175 | 0.00000 | 0.00000 | |
3640 | 2011.12.29 22:45 | modify | 887 | 0.68 | 1.54175 | 1.55465 | 1.52965 | |
3641 | 2011.12.29 23:00 | sell | 888 | 0.67 | 1.54186 | 0.00000 | 0.00000 | |
3642 | 2011.12.29 23:00 | modify | 888 | 0.67 | 1.54186 | 1.55488 | 1.52988 | |
3643 | 2011.12.30 01:00 | modify | 888 | 0.67 | 1.54186 | 1.54165 | 1.52988 | |
3644 | 2011.12.30 01:00 | close | 888 | 0.67 | 1.54075 | 1.54165 | 1.52988 | 7617.92 | 2746057.48 |
3645 | 2011.12.30 01:00 | close | 887 | 0.68 | 1.54056 | 1.55465 | 1.52965 | 8305.13 | 2754362.61 |
3646 | 2011.12.30 01:00 | close | 886 | 0.68 | 1.54070 | 1.55417 | 1.52917 | 3502.06 | 2757864.66 |
3647 | 2012.01.02 00:30 | buy | 889 | 0.69 | 1.55072 | 0.00000 | 0.00000 | |
3648 | 2012.01.02 00:30 | modify | 889 | 0.69 | 1.55072 | 1.53771 | 1.56271 | |
3649 | 2012.01.02 01:40 | buy | 890 | 0.68 | 1.54914 | 0.00000 | 0.00000 | |
3650 | 2012.01.02 01:40 | modify | 890 | 0.68 | 1.54914 | 1.53604 | 1.56104 | |
3651 | 2012.01.02 01:55 | modify | 890 | 0.68 | 1.54914 | 1.54934 | 1.56104 | |
3652 | 2012.01.02 02:05 | modify | 890 | 0.68 | 1.54914 | 1.55007 | 1.56104 | |
3653 | 2012.01.02 02:50 | modify | 890 | 0.68 | 1.54914 | 1.55023 | 1.56104 | |
3654 | 2012.01.02 02:55 | modify | 890 | 0.68 | 1.54914 | 1.55063 | 1.56104 | |
3655 | 2012.01.02 03:26 | s/l | 890 | 0.68 | 1.55070 | 1.55063 | 1.56104 | 11178.18 | 2769042.84 |
3656 | 2012.01.02 07:41 | close | 889 | 0.69 | 1.55044 | 1.53771 | 1.56271 | -2035.85 | 2767006.99 |
3657 | 2012.01.02 21:25 | sell | 891 | 0.69 | 1.55107 | 0.00000 | 0.00000 | |
3658 | 2012.01.02 21:25 | modify | 891 | 0.69 | 1.55107 | 1.56400 | 1.53900 | |
3659 | 2012.01.02 21:45 | modify | 891 | 0.69 | 1.55107 | 1.55048 | 1.53900 | |
3660 | 2012.01.02 21:45 | close | 891 | 0.69 | 1.54958 | 1.55048 | 1.53900 | 10838.54 | 2777845.53 |
3661 | 2012.01.03 22:30 | buy | 892 | 0.69 | 1.56434 | 0.00000 | 0.00000 | |
3662 | 2012.01.03 22:30 | modify | 892 | 0.69 | 1.56434 | 1.55133 | 1.57633 | |
3663 | 2012.01.04 00:05 | close | 892 | 0.69 | 1.56516 | 1.55133 | 1.57633 | 5667.66 | 2783513.20 |
3664 | 2012.01.04 01:00 | buy | 893 | 0.70 | 1.56443 | 0.00000 | 0.00000 | |
3665 | 2012.01.04 01:00 | modify | 893 | 0.70 | 1.56443 | 1.55141 | 1.57641 | |
3666 | 2012.01.04 01:15 | buy | 894 | 0.69 | 1.56426 | 0.00000 | 0.00000 | |
3667 | 2012.01.04 01:15 | modify | 894 | 0.69 | 1.56426 | 1.55123 | 1.57623 | |
3668 | 2012.01.04 01:20 | buy | 895 | 0.69 | 1.56414 | 0.00000 | 0.00000 | |
3669 | 2012.01.04 01:20 | modify | 895 | 0.69 | 1.56414 | 1.55113 | 1.57613 | |
3670 | 2012.01.04 01:30 | buy | 896 | 0.68 | 1.56393 | 0.00000 | 0.00000 | |
3671 | 2012.01.04 01:30 | modify | 896 | 0.68 | 1.56393 | 1.55093 | 1.57593 | |
3672 | 2012.01.04 09:00 | close | 896 | 0.68 | 1.56457 | 1.55093 | 1.57593 | 4585.92 | 2788099.12 |
3673 | 2012.01.04 09:00 | close | 895 | 0.69 | 1.56465 | 1.55113 | 1.57613 | 3708.15 | 2791807.27 |
3674 | 2012.01.04 09:00 | close | 894 | 0.69 | 1.56464 | 1.55123 | 1.57623 | 2762.93 | 2794570.20 |
3675 | 2012.01.04 09:00 | close | 893 | 0.70 | 1.56452 | 1.55141 | 1.57641 | 663.86 | 2795234.06 |
3676 | 2012.01.05 22:50 | sell | 897 | 0.70 | 1.54969 | 0.00000 | 0.00000 | |
3677 | 2012.01.05 22:50 | modify | 897 | 0.70 | 1.54969 | 1.56274 | 1.53774 | |
3678 | 2012.01.05 22:55 | sell | 898 | 0.69 | 1.54980 | 0.00000 | 0.00000 | |
3679 | 2012.01.05 22:55 | modify | 898 | 0.69 | 1.54980 | 1.56282 | 1.53782 | |
3680 | 2012.01.05 23:00 | sell | 899 | 0.69 | 1.55006 | 0.00000 | 0.00000 | |
3681 | 2012.01.05 23:00 | modify | 899 | 0.69 | 1.55006 | 1.56302 | 1.53802 | |
3682 | 2012.01.05 23:15 | modify | 899 | 0.69 | 1.55006 | 1.54968 | 1.53802 | |
3683 | 2012.01.05 23:25 | modify | 899 | 0.69 | 1.55006 | 1.54955 | 1.53802 | |
3684 | 2012.01.05 23:25 | modify | 898 | 0.69 | 1.54980 | 1.54955 | 1.53782 | |
3685 | 2012.01.05 23:44 | s/l | 898 | 0.69 | 1.54948 | 1.54955 | 1.53782 | 2327.74 | 2797561.80 |
3686 | 2012.01.05 23:44 | s/l | 899 | 0.69 | 1.54948 | 1.54955 | 1.53802 | 4219.03 | 2801780.83 |
3687 | 2012.01.06 02:05 | sell | 900 | 0.69 | 1.55005 | 0.00000 | 0.00000 | |
3688 | 2012.01.06 02:05 | modify | 900 | 0.69 | 1.55005 | 1.56306 | 1.53806 | |
3689 | 2012.01.06 06:30 | close | 900 | 0.69 | 1.54960 | 1.56306 | 1.53806 | 3273.38 | 2805054.21 |
3690 | 2012.01.06 06:30 | close | 897 | 0.70 | 1.54960 | 1.56274 | 1.53774 | 431.82 | 2805486.03 |
3691 | 2012.01.11 23:55 | sell | 901 | 0.70 | 1.53263 | 0.00000 | 0.00000 | |
3692 | 2012.01.11 23:55 | modify | 901 | 0.70 | 1.53263 | 1.54566 | 1.52066 | |
3693 | 2012.01.12 00:00 | sell | 902 | 0.70 | 1.53284 | 0.00000 | 0.00000 | |
3694 | 2012.01.12 00:00 | modify | 902 | 0.70 | 1.53284 | 1.54579 | 1.52079 | |
3695 | 2012.01.12 00:05 | sell | 903 | 0.69 | 1.53307 | 0.00000 | 0.00000 | |
3696 | 2012.01.12 00:05 | modify | 903 | 0.69 | 1.53307 | 1.54601 | 1.52101 | |
3697 | 2012.01.12 00:15 | sell | 904 | 0.68 | 1.53332 | 0.00000 | 0.00000 | |
3698 | 2012.01.12 00:15 | modify | 904 | 0.68 | 1.53332 | 1.54624 | 1.52124 | |
3699 | 2012.01.12 01:10 | modify | 904 | 0.68 | 1.53332 | 1.53299 | 1.52124 | |
3700 | 2012.01.12 01:30 | s/l | 904 | 0.68 | 1.53297 | 1.53299 | 1.52124 | 2509.07 | 2807995.10 |
3701 | 2012.01.12 02:55 | close | 903 | 0.69 | 1.53223 | 1.54601 | 1.52101 | 6110.31 | 2814105.41 |
3702 | 2012.01.12 02:55 | close | 902 | 0.70 | 1.53214 | 1.54579 | 1.52079 | 5165.72 | 2819271.13 |
3703 | 2012.01.12 02:55 | close | 901 | 0.70 | 1.53221 | 1.54566 | 1.52066 | 2402.41 | 2821673.53 |
3704 | 2012.01.17 22:00 | buy | 905 | 0.71 | 1.53269 | 0.00000 | 0.00000 | |
3705 | 2012.01.17 22:00 | modify | 905 | 0.71 | 1.53269 | 1.51962 | 1.54462 | |
3706 | 2012.01.17 22:10 | buy | 906 | 0.70 | 1.53243 | 0.00000 | 0.00000 | |
3707 | 2012.01.17 22:10 | modify | 906 | 0.70 | 1.53243 | 1.51943 | 1.54443 | |
3708 | 2012.01.17 22:20 | buy | 907 | 0.69 | 1.53221 | 0.00000 | 0.00000 | |
3709 | 2012.01.17 22:20 | modify | 907 | 0.69 | 1.53221 | 1.51928 | 1.54428 | |
3710 | 2012.01.17 23:15 | modify | 907 | 0.69 | 1.53221 | 1.53267 | 1.54428 | |
3711 | 2012.01.17 23:15 | modify | 906 | 0.70 | 1.53243 | 1.53267 | 1.54443 | |
3712 | 2012.01.18 01:55 | close | 907 | 0.69 | 1.53356 | 1.53267 | 1.54428 | 9521.23 | 2831194.77 |
3713 | 2012.01.18 01:55 | close | 906 | 0.70 | 1.53363 | 1.53267 | 1.54443 | 8552.78 | 2839747.54 |
3714 | 2012.01.18 01:55 | close | 905 | 0.71 | 1.53363 | 1.51962 | 1.54462 | 6729.74 | 2846477.28 |
3715 | 2012.01.23 00:30 | buy | 908 | 0.71 | 1.55515 | 0.00000 | 0.00000 | |
3716 | 2012.01.23 00:30 | modify | 908 | 0.71 | 1.55515 | 1.54224 | 1.56724 | |
3717 | 2012.01.23 00:35 | buy | 909 | 0.71 | 1.55501 | 0.00000 | 0.00000 | |
3718 | 2012.01.23 00:35 | modify | 909 | 0.71 | 1.55501 | 1.54201 | 1.56701 | |
3719 | 2012.01.23 00:45 | buy | 910 | 0.70 | 1.55438 | 0.00000 | 0.00000 | |
3720 | 2012.01.23 00:45 | modify | 910 | 0.70 | 1.55438 | 1.54134 | 1.56634 | |
3721 | 2012.01.23 02:05 | buy | 911 | 0.69 | 1.55399 | 0.00000 | 0.00000 | |
3722 | 2012.01.23 02:05 | modify | 911 | 0.69 | 1.55399 | 1.54100 | 1.56600 | |
3723 | 2012.01.23 06:25 | close | 911 | 0.69 | 1.55511 | 1.54100 | 1.56600 | 8143.38 | 2854620.66 |
3724 | 2012.01.23 06:25 | close | 910 | 0.70 | 1.55498 | 1.54134 | 1.56634 | 4425.75 | 2859046.41 |
3725 | 2012.01.23 06:25 | close | 909 | 0.71 | 1.55509 | 1.54201 | 1.56701 | 598.53 | 2859644.94 |
3726 | 2012.01.23 06:25 | close | 908 | 0.71 | 1.55512 | 1.54224 | 1.56724 | -224.45 | 2859420.49 |
3727 | 2012.01.25 22:35 | sell | 912 | 0.71 | 1.56591 | 0.00000 | 0.00000 | |
3728 | 2012.01.25 22:35 | modify | 912 | 0.71 | 1.56591 | 1.57881 | 1.55381 | |
3729 | 2012.01.25 22:40 | sell | 913 | 0.71 | 1.56624 | 0.00000 | 0.00000 | |
3730 | 2012.01.25 22:40 | modify | 913 | 0.71 | 1.56624 | 1.57915 | 1.55415 | |
3731 | 2012.01.25 22:50 | sell | 914 | 0.70 | 1.56737 | 0.00000 | 0.00000 | |
3732 | 2012.01.25 22:50 | modify | 914 | 0.70 | 1.56737 | 1.58031 | 1.55531 | |
3733 | 2012.01.25 23:30 | modify | 914 | 0.70 | 1.56737 | 1.56705 | 1.55531 | |
3734 | 2012.01.25 23:35 | modify | 914 | 0.70 | 1.56737 | 1.56666 | 1.55531 | |
3735 | 2012.01.26 00:05 | modify | 914 | 0.70 | 1.56737 | 1.56651 | 1.55531 | |
3736 | 2012.01.26 00:20 | modify | 914 | 0.70 | 1.56737 | 1.56626 | 1.55531 | |
3737 | 2012.01.26 00:35 | modify | 914 | 0.70 | 1.56737 | 1.56610 | 1.55531 | |
3738 | 2012.01.26 00:40 | modify | 913 | 0.71 | 1.56624 | 1.56602 | 1.55415 | |
3739 | 2012.01.26 03:00 | close | 914 | 0.70 | 1.56508 | 1.56610 | 1.55531 | 16202.29 | 2875622.78 |
3740 | 2012.01.26 03:00 | close | 913 | 0.71 | 1.56508 | 1.56602 | 1.55415 | 7975.66 | 2883598.44 |
3741 | 2012.01.26 03:00 | close | 912 | 0.71 | 1.56512 | 1.57881 | 1.55381 | 5206.20 | 2888804.64 |
3742 | 2012.01.26 21:25 | buy | 915 | 0.72 | 1.56839 | 0.00000 | 0.00000 | |
3743 | 2012.01.26 21:25 | modify | 915 | 0.72 | 1.56839 | 1.55534 | 1.58034 | |
3744 | 2012.01.26 21:40 | buy | 916 | 0.72 | 1.56821 | 0.00000 | 0.00000 | |
3745 | 2012.01.26 21:40 | modify | 916 | 0.72 | 1.56821 | 1.55524 | 1.58024 | |
3746 | 2012.01.26 21:55 | modify | 916 | 0.72 | 1.56821 | 1.56849 | 1.58024 | |
3747 | 2012.01.26 22:08 | s/l | 916 | 0.72 | 1.56850 | 1.56849 | 1.58024 | 2200.23 | 2891004.87 |
3748 | 2012.01.27 00:05 | close | 915 | 0.72 | 1.56909 | 1.55534 | 1.58034 | 5003.64 | 2896008.51 |
3749 | 2012.01.27 02:00 | buy | 917 | 0.72 | 1.56762 | 0.00000 | 0.00000 | |
3750 | 2012.01.27 02:00 | modify | 917 | 0.72 | 1.56762 | 1.55452 | 1.57952 | |
3751 | 2012.01.27 02:30 | buy | 918 | 0.72 | 1.56675 | 0.00000 | 0.00000 | |
3752 | 2012.01.27 02:30 | modify | 918 | 0.72 | 1.56675 | 1.55385 | 1.57885 | |
3753 | 2012.01.27 04:55 | close | 918 | 0.72 | 1.56786 | 1.55385 | 1.57885 | 8421.57 | 2904430.08 |
3754 | 2012.01.27 04:55 | close | 917 | 0.72 | 1.56791 | 1.55452 | 1.57952 | 2200.23 | 2906630.31 |
3755 | 2012.02.01 21:35 | buy | 919 | 0.73 | 1.58318 | 0.00000 | 0.00000 | |
3756 | 2012.02.01 21:35 | modify | 919 | 0.73 | 1.58318 | 1.57027 | 1.59527 | |
3757 | 2012.02.01 21:50 | buy | 920 | 0.72 | 1.58294 | 0.00000 | 0.00000 | |
3758 | 2012.02.01 21:50 | modify | 920 | 0.72 | 1.58294 | 1.56994 | 1.59494 | |
3759 | 2012.02.01 22:30 | buy | 921 | 0.72 | 1.58273 | 0.00000 | 0.00000 | |
3760 | 2012.02.01 22:30 | modify | 921 | 0.72 | 1.58273 | 1.56974 | 1.59474 | |
3761 | 2012.02.01 22:35 | buy | 922 | 0.71 | 1.58257 | 0.00000 | 0.00000 | |
3762 | 2012.02.01 22:35 | modify | 922 | 0.71 | 1.58257 | 1.56960 | 1.59460 | |
3763 | 2012.02.02 00:10 | modify | 922 | 0.71 | 1.58257 | 1.58279 | 1.59460 | |
3764 | 2012.02.02 00:15 | modify | 922 | 0.71 | 1.58257 | 1.58303 | 1.59460 | |
3765 | 2012.02.02 00:15 | modify | 921 | 0.72 | 1.58273 | 1.58303 | 1.59474 | |
3766 | 2012.02.02 00:15 | close | 922 | 0.71 | 1.58413 | 1.58303 | 1.59460 | 10762.36 | 2917392.67 |
3767 | 2012.02.02 00:15 | close | 921 | 0.72 | 1.58409 | 1.58303 | 1.59474 | 9396.54 | 2926789.21 |
3768 | 2012.02.02 00:15 | close | 920 | 0.72 | 1.58405 | 1.56994 | 1.59494 | 7499.79 | 2934289.00 |
3769 | 2012.02.02 00:15 | close | 919 | 0.73 | 1.58409 | 1.57027 | 1.59527 | 6065.48 | 2940354.48 |
3770 | 2012.02.07 01:30 | buy | 923 | 0.74 | 1.58138 | 0.00000 | 0.00000 | |
3771 | 2012.02.07 01:30 | modify | 923 | 0.74 | 1.58138 | 1.56833 | 1.59333 | |
3772 | 2012.02.07 01:35 | buy | 924 | 0.73 | 1.58123 | 0.00000 | 0.00000 | |
3773 | 2012.02.07 01:35 | modify | 924 | 0.73 | 1.58123 | 1.56817 | 1.59317 | |
3774 | 2012.02.07 01:55 | buy | 925 | 0.72 | 1.58109 | 0.00000 | 0.00000 | |
3775 | 2012.02.07 01:55 | modify | 925 | 0.72 | 1.58109 | 1.56810 | 1.59310 | |
3776 | 2012.02.07 02:05 | buy | 926 | 0.72 | 1.58089 | 0.00000 | 0.00000 | |
3777 | 2012.02.07 02:05 | modify | 926 | 0.72 | 1.58089 | 1.56796 | 1.59296 | |
3778 | 2012.02.07 02:40 | modify | 926 | 0.72 | 1.58089 | 1.58114 | 1.59296 | |
3779 | 2012.02.07 04:35 | s/l | 926 | 0.72 | 1.58109 | 1.58114 | 1.59296 | 1517.40 | 2941871.88 |
3780 | 2012.02.07 05:35 | modify | 925 | 0.72 | 1.58109 | 1.58131 | 1.59310 | |
3781 | 2012.02.07 05:35 | close | 925 | 0.72 | 1.58229 | 1.58131 | 1.59310 | 9104.40 | 2950976.28 |
3782 | 2012.02.07 05:35 | close | 924 | 0.73 | 1.58236 | 1.56817 | 1.59317 | 8692.39 | 2959668.67 |
3783 | 2012.02.07 05:35 | close | 923 | 0.74 | 1.58237 | 1.56833 | 1.59333 | 7719.77 | 2967388.44 |
3784 | 2012.02.08 01:30 | buy | 927 | 0.74 | 1.58898 | 0.00000 | 0.00000 | |
3785 | 2012.02.08 01:30 | modify | 927 | 0.74 | 1.58898 | 1.57601 | 1.60101 | |
3786 | 2012.02.08 04:50 | close | 927 | 0.74 | 1.58971 | 1.57601 | 1.60101 | 5692.35 | 2973080.79 |
3787 | 2012.02.13 00:05 | sell | 928 | 0.74 | 1.57712 | 0.00000 | 0.00000 | |
3788 | 2012.02.13 00:05 | modify | 928 | 0.74 | 1.57712 | 1.59014 | 1.56514 | |
3789 | 2012.02.13 00:25 | sell | 929 | 0.74 | 1.57817 | 0.00000 | 0.00000 | |
3790 | 2012.02.13 00:25 | modify | 929 | 0.74 | 1.57817 | 1.59116 | 1.56616 | |
3791 | 2012.02.13 00:30 | sell | 930 | 0.73 | 1.57868 | 0.00000 | 0.00000 | |
3792 | 2012.02.13 00:30 | modify | 930 | 0.73 | 1.57868 | 1.59176 | 1.56676 | |
3793 | 2012.02.13 00:35 | sell | 931 | 0.72 | 1.57901 | 0.00000 | 0.00000 | |
3794 | 2012.02.13 00:35 | modify | 931 | 0.72 | 1.57901 | 1.59202 | 1.56702 | |
3795 | 2012.02.13 01:35 | modify | 931 | 0.72 | 1.57901 | 1.57863 | 1.56702 | |
3796 | 2012.02.13 01:45 | modify | 931 | 0.72 | 1.57901 | 1.57789 | 1.56702 | |
3797 | 2012.02.13 01:45 | modify | 930 | 0.73 | 1.57868 | 1.57789 | 1.56676 | |
3798 | 2012.02.13 01:45 | modify | 929 | 0.74 | 1.57817 | 1.57789 | 1.56616 | |
3799 | 2012.02.13 01:56 | s/l | 929 | 0.74 | 1.57790 | 1.57789 | 1.56616 | 2106.35 | 2975187.14 |
3800 | 2012.02.13 01:56 | s/l | 930 | 0.73 | 1.57792 | 1.57789 | 1.56676 | 5848.87 | 2981036.01 |
3801 | 2012.02.13 01:56 | s/l | 931 | 0.72 | 1.57781 | 1.57789 | 1.56702 | 9108.55 | 2990144.56 |
3802 | 2012.02.13 08:40 | close | 928 | 0.74 | 1.57806 | 1.59014 | 1.56514 | -7333.22 | 2982811.34 |
3803 | 2012.02.14 01:00 | buy | 932 | 0.75 | 1.57500 | 0.00000 | 0.00000 | |
3804 | 2012.02.14 01:00 | modify | 932 | 0.75 | 1.57500 | 1.56193 | 1.58693 | |
3805 | 2012.02.14 01:05 | buy | 933 | 0.74 | 1.57425 | 0.00000 | 0.00000 | |
3806 | 2012.02.14 01:05 | modify | 933 | 0.74 | 1.57425 | 1.56119 | 1.58619 | |
3807 | 2012.02.14 01:10 | buy | 934 | 0.73 | 1.57380 | 0.00000 | 0.00000 | |
3808 | 2012.02.14 01:10 | modify | 934 | 0.73 | 1.57380 | 1.56085 | 1.58585 | |
3809 | 2012.02.14 01:15 | buy | 935 | 0.73 | 1.57347 | 0.00000 | 0.00000 | |
3810 | 2012.02.14 01:15 | modify | 935 | 0.73 | 1.57347 | 1.56047 | 1.58547 | |
3811 | 2012.02.14 06:05 | close | 935 | 0.73 | 1.57132 | 1.56047 | 1.58547 | -16538.60 | 2966272.74 |
3812 | 2012.02.14 06:05 | close | 934 | 0.73 | 1.57149 | 1.56085 | 1.58585 | -17769.38 | 2948503.36 |
3813 | 2012.02.14 06:05 | close | 933 | 0.74 | 1.57145 | 1.56119 | 1.58619 | -21833.70 | 2926669.66 |
3814 | 2012.02.14 06:05 | close | 932 | 0.75 | 1.57147 | 1.56193 | 1.58693 | -27898.04 | 2898771.62 |
3815 | 2012.02.14 23:00 | sell | 936 | 0.72 | 1.56844 | 0.00000 | 0.00000 | |
3816 | 2012.02.14 23:00 | modify | 936 | 0.72 | 1.56844 | 1.58147 | 1.55647 | |
3817 | 2012.02.14 23:10 | sell | 937 | 0.72 | 1.56869 | 0.00000 | 0.00000 | |
3818 | 2012.02.14 23:10 | modify | 937 | 0.72 | 1.56869 | 1.58171 | 1.55671 | |
3819 | 2012.02.14 23:40 | sell | 938 | 0.71 | 1.56892 | 0.00000 | 0.00000 | |
3820 | 2012.02.14 23:40 | modify | 938 | 0.71 | 1.56892 | 1.58194 | 1.55694 | |
3821 | 2012.02.14 23:50 | sell | 939 | 0.71 | 1.56912 | 0.00000 | 0.00000 | |
3822 | 2012.02.14 23:50 | modify | 939 | 0.71 | 1.56912 | 1.58212 | 1.55712 | |
3823 | 2012.02.15 03:10 | modify | 939 | 0.71 | 1.56912 | 1.56884 | 1.55712 | |
3824 | 2012.02.15 03:10 | close | 939 | 0.71 | 1.56787 | 1.56884 | 1.55712 | 9120.63 | 2907892.25 |
3825 | 2012.02.15 03:10 | close | 938 | 0.71 | 1.56777 | 1.58194 | 1.55694 | 8372.12 | 2916264.37 |
3826 | 2012.02.15 03:10 | close | 937 | 0.72 | 1.56775 | 1.58171 | 1.55671 | 6896.05 | 2923160.42 |
3827 | 2012.02.15 03:10 | close | 936 | 0.72 | 1.56780 | 1.58147 | 1.55647 | 4618.91 | 2927779.33 |
3828 | 2012.02.17 00:30 | buy | 940 | 0.73 | 1.57941 | 0.00000 | 0.00000 | |
3829 | 2012.02.17 00:30 | modify | 940 | 0.73 | 1.57941 | 1.56638 | 1.59138 | |
3830 | 2012.02.17 01:25 | close | 940 | 0.73 | 1.58066 | 1.56638 | 1.59138 | 9615.47 | 2937394.80 |
3831 | 2012.02.22 02:00 | sell | 941 | 0.73 | 1.57907 | 0.00000 | 0.00000 | |
3832 | 2012.02.22 02:00 | modify | 941 | 0.73 | 1.57907 | 1.59200 | 1.56700 | |
3833 | 2012.02.22 02:20 | modify | 941 | 0.73 | 1.57907 | 1.57881 | 1.56700 | |
3834 | 2012.02.22 03:05 | modify | 941 | 0.73 | 1.57907 | 1.57868 | 1.56700 | |
3835 | 2012.02.22 03:10 | modify | 941 | 0.73 | 1.57907 | 1.57840 | 1.56700 | |
3836 | 2012.02.22 03:15 | modify | 941 | 0.73 | 1.57907 | 1.57829 | 1.56700 | |
3837 | 2012.02.22 03:20 | modify | 941 | 0.73 | 1.57907 | 1.57797 | 1.56700 | |
3838 | 2012.02.22 03:20 | close | 941 | 0.73 | 1.57702 | 1.57797 | 1.56700 | 15776.55 | 2953171.35 |
3839 | 2012.02.27 00:00 | buy | 942 | 0.74 | 1.58824 | 0.00000 | 0.00000 | |
3840 | 2012.02.27 00:00 | modify | 942 | 0.74 | 1.58824 | 1.57532 | 1.60032 | |
3841 | 2012.02.27 00:10 | modify | 942 | 0.74 | 1.58824 | 1.58854 | 1.60032 | |
3842 | 2012.02.27 00:23 | s/l | 942 | 0.74 | 1.58864 | 1.58854 | 1.60032 | 3119.10 | 2956290.45 |
3843 | 2012.02.27 02:20 | buy | 943 | 0.74 | 1.58750 | 0.00000 | 0.00000 | |
3844 | 2012.02.27 02:20 | modify | 943 | 0.74 | 1.58750 | 1.57451 | 1.59951 | |
3845 | 2012.02.27 02:25 | buy | 944 | 0.73 | 1.58730 | 0.00000 | 0.00000 | |
3846 | 2012.02.27 02:25 | modify | 944 | 0.73 | 1.58730 | 1.57429 | 1.59929 | |
3847 | 2012.02.27 02:30 | buy | 945 | 0.73 | 1.58694 | 0.00000 | 0.00000 | |
3848 | 2012.02.27 02:30 | modify | 945 | 0.73 | 1.58694 | 1.57398 | 1.59898 | |
3849 | 2012.02.27 06:20 | close | 945 | 0.73 | 1.58723 | 1.57398 | 1.59898 | 2230.79 | 2958521.24 |
3850 | 2012.02.27 06:20 | close | 944 | 0.73 | 1.58730 | 1.57429 | 1.59929 | 0.00 | 2958521.24 |
3851 | 2012.02.27 06:20 | close | 943 | 0.74 | 1.58739 | 1.57451 | 1.59951 | -857.76 | 2957663.48 |
3852 | 2012.02.28 01:30 | sell | 946 | 0.74 | 1.58297 | 0.00000 | 0.00000 | |
3853 | 2012.02.28 01:30 | modify | 946 | 0.74 | 1.58297 | 1.59605 | 1.57105 | |
3854 | 2012.02.28 01:35 | sell | 947 | 0.73 | 1.58318 | 0.00000 | 0.00000 | |
3855 | 2012.02.28 01:35 | modify | 947 | 0.73 | 1.58318 | 1.59628 | 1.57128 | |
3856 | 2012.02.28 11:30 | close | 946 | 0.74 | 1.58533 | 1.59605 | 1.57105 | -18411.07 | 2939252.41 |
3857 | 2012.02.28 11:40 | close | 947 | 0.73 | 1.58560 | 1.59628 | 1.57128 | -18624.02 | 2920628.39 |
3858 | 2012.02.29 22:00 | buy | 948 | 0.73 | 1.59209 | 0.00000 | 0.00000 | |
3859 | 2012.02.29 22:00 | modify | 948 | 0.73 | 1.59209 | 1.57916 | 1.60416 | |
3860 | 2012.02.29 22:25 | buy | 949 | 0.72 | 1.59166 | 0.00000 | 0.00000 | |
3861 | 2012.02.29 22:25 | modify | 949 | 0.72 | 1.59166 | 1.57858 | 1.60358 | |
3862 | 2012.02.29 22:30 | buy | 950 | 0.72 | 1.59151 | 0.00000 | 0.00000 | |
3863 | 2012.02.29 22:30 | modify | 950 | 0.72 | 1.59151 | 1.57844 | 1.60344 | |
3864 | 2012.02.29 22:35 | buy | 951 | 0.71 | 1.59139 | 0.00000 | 0.00000 | |
3865 | 2012.02.29 22:35 | modify | 951 | 0.71 | 1.59139 | 1.57830 | 1.60330 | |
3866 | 2012.03.01 02:50 | close | 951 | 0.71 | 1.59242 | 1.57830 | 1.60330 | 6797.10 | 2927425.49 |
3867 | 2012.03.01 02:50 | close | 950 | 0.72 | 1.59244 | 1.57844 | 1.60344 | 6134.13 | 2933559.62 |
3868 | 2012.03.01 02:50 | close | 949 | 0.72 | 1.59246 | 1.57858 | 1.60358 | 5147.82 | 2938707.45 |
3869 | 2012.03.01 02:50 | close | 948 | 0.73 | 1.59259 | 1.57916 | 1.60416 | 2911.61 | 2941619.06 |
3870 | 2012.03.05 01:30 | sell | 952 | 0.74 | 1.58418 | 0.00000 | 0.00000 | |
3871 | 2012.03.05 01:30 | modify | 952 | 0.74 | 1.58418 | 1.59712 | 1.57212 | |
3872 | 2012.03.05 02:00 | modify | 952 | 0.74 | 1.58418 | 1.58400 | 1.57212 | |
3873 | 2012.03.05 02:07 | s/l | 952 | 0.74 | 1.58397 | 1.58400 | 1.57212 | 1638.27 | 2943257.33 |
3874 | 2012.03.06 23:00 | sell | 953 | 0.74 | 1.57205 | 0.00000 | 0.00000 | |
3875 | 2012.03.06 23:00 | modify | 953 | 0.74 | 1.57205 | 1.58513 | 1.56013 | |
3876 | 2012.03.07 06:05 | close | 953 | 0.74 | 1.57259 | 1.58513 | 1.56013 | -4458.32 | 2938799.01 |
3877 | 2012.03.12 23:30 | sell | 954 | 0.73 | 1.56441 | 0.00000 | 0.00000 | |
3878 | 2012.03.12 23:30 | modify | 954 | 0.73 | 1.56441 | 1.57735 | 1.55235 | |
3879 | 2012.03.13 00:45 | close | 954 | 0.73 | 1.56330 | 1.57735 | 1.55235 | 8300.13 | 2947099.14 |
3880 | 2012.03.13 22:00 | buy | 955 | 0.74 | 1.56879 | 0.00000 | 0.00000 | |
3881 | 2012.03.13 22:00 | modify | 955 | 0.74 | 1.56879 | 1.55573 | 1.58073 | |
3882 | 2012.03.13 22:15 | buy | 956 | 0.73 | 1.56847 | 0.00000 | 0.00000 | |
3883 | 2012.03.13 22:15 | modify | 956 | 0.73 | 1.56847 | 1.55554 | 1.58054 | |
3884 | 2012.03.13 22:30 | buy | 957 | 0.73 | 1.56830 | 0.00000 | 0.00000 | |
3885 | 2012.03.13 22:30 | modify | 957 | 0.73 | 1.56830 | 1.55528 | 1.58028 | |
3886 | 2012.03.13 22:35 | buy | 958 | 0.72 | 1.56806 | 0.00000 | 0.00000 | |
3887 | 2012.03.13 22:35 | modify | 958 | 0.72 | 1.56806 | 1.55511 | 1.58011 | |
3888 | 2012.03.13 22:55 | modify | 958 | 0.72 | 1.56806 | 1.56862 | 1.58011 | |
3889 | 2012.03.13 22:55 | modify | 957 | 0.73 | 1.56830 | 1.56862 | 1.58028 | |
3890 | 2012.03.13 23:20 | modify | 958 | 0.72 | 1.56806 | 1.56879 | 1.58011 | |
3891 | 2012.03.13 23:20 | modify | 957 | 0.73 | 1.56830 | 1.56879 | 1.58028 | |
3892 | 2012.03.13 23:20 | modify | 956 | 0.73 | 1.56847 | 1.56879 | 1.58054 | |
3893 | 2012.03.13 23:25 | modify | 958 | 0.72 | 1.56806 | 1.56897 | 1.58011 | |
3894 | 2012.03.13 23:25 | modify | 957 | 0.73 | 1.56830 | 1.56897 | 1.58028 | |
3895 | 2012.03.13 23:25 | modify | 956 | 0.73 | 1.56847 | 1.56897 | 1.58054 | |
3896 | 2012.03.13 23:25 | modify | 955 | 0.74 | 1.56879 | 1.56897 | 1.58073 | |
3897 | 2012.03.13 23:50 | modify | 958 | 0.72 | 1.56806 | 1.56943 | 1.58011 | |
3898 | 2012.03.13 23:50 | modify | 957 | 0.73 | 1.56830 | 1.56943 | 1.58028 | |
3899 | 2012.03.13 23:50 | modify | 956 | 0.73 | 1.56847 | 1.56943 | 1.58054 | |
3900 | 2012.03.13 23:50 | modify | 955 | 0.74 | 1.56879 | 1.56943 | 1.58073 | |
3901 | 2012.03.14 00:05 | modify | 958 | 0.72 | 1.56806 | 1.56977 | 1.58011 | |
3902 | 2012.03.14 00:05 | modify | 957 | 0.73 | 1.56830 | 1.56977 | 1.58028 | |
3903 | 2012.03.14 00:05 | modify | 956 | 0.73 | 1.56847 | 1.56977 | 1.58054 | |
3904 | 2012.03.14 00:05 | modify | 955 | 0.74 | 1.56879 | 1.56977 | 1.58073 | |
3905 | 2012.03.14 00:10 | modify | 958 | 0.72 | 1.56806 | 1.56994 | 1.58011 | |
3906 | 2012.03.14 00:10 | modify | 957 | 0.73 | 1.56830 | 1.56994 | 1.58028 | |
3907 | 2012.03.14 00:10 | modify | 956 | 0.73 | 1.56847 | 1.56994 | 1.58054 | |
3908 | 2012.03.14 00:10 | modify | 955 | 0.74 | 1.56879 | 1.56994 | 1.58073 | |
3909 | 2012.03.14 01:55 | modify | 958 | 0.72 | 1.56806 | 1.57009 | 1.58011 | |
3910 | 2012.03.14 01:55 | modify | 957 | 0.73 | 1.56830 | 1.57009 | 1.58028 | |
3911 | 2012.03.14 01:55 | modify | 956 | 0.73 | 1.56847 | 1.57009 | 1.58054 | |
3912 | 2012.03.14 01:55 | modify | 955 | 0.74 | 1.56879 | 1.57009 | 1.58073 | |
3913 | 2012.03.14 01:55 | close | 958 | 0.72 | 1.57110 | 1.57009 | 1.58011 | 22757.22 | 2969856.36 |
3914 | 2012.03.14 01:55 | close | 957 | 0.73 | 1.57117 | 1.57009 | 1.58028 | 21765.59 | 2991621.96 |
3915 | 2012.03.14 01:55 | close | 956 | 0.73 | 1.57118 | 1.57009 | 1.58054 | 20534.80 | 3012156.76 |
3916 | 2012.03.14 01:55 | close | 955 | 0.74 | 1.57113 | 1.57009 | 1.58073 | 17930.95 | 3030087.71 |
3917 | 2012.03.16 02:00 | buy | 959 | 0.76 | 1.57024 | 0.00000 | 0.00000 | |
3918 | 2012.03.16 02:00 | modify | 959 | 0.76 | 1.57024 | 1.55725 | 1.58225 | |
3919 | 2012.03.16 05:15 | close | 959 | 0.76 | 1.57150 | 1.55725 | 1.58225 | 10090.71 | 3040178.42 |
3920 | 2012.03.21 21:35 | sell | 960 | 0.76 | 1.58608 | 0.00000 | 0.00000 | |
3921 | 2012.03.21 21:35 | modify | 960 | 0.76 | 1.58608 | 1.59908 | 1.57408 | |
3922 | 2012.03.21 21:40 | sell | 961 | 0.75 | 1.58616 | 0.00000 | 0.00000 | |
3923 | 2012.03.21 21:40 | modify | 961 | 0.75 | 1.58616 | 1.59920 | 1.57420 | |
3924 | 2012.03.21 23:30 | sell | 962 | 0.75 | 1.58695 | 0.00000 | 0.00000 | |
3925 | 2012.03.21 23:30 | modify | 962 | 0.75 | 1.58695 | 1.59995 | 1.57495 | |
3926 | 2012.03.21 23:35 | sell | 963 | 0.74 | 1.58729 | 0.00000 | 0.00000 | |
3927 | 2012.03.21 23:35 | modify | 963 | 0.74 | 1.58729 | 1.60025 | 1.57525 | |
3928 | 2012.03.22 00:50 | close | 963 | 0.74 | 1.58614 | 1.60025 | 1.57525 | 8234.65 | 3048413.06 |
3929 | 2012.03.22 00:50 | close | 962 | 0.75 | 1.58623 | 1.59995 | 1.57495 | 4946.03 | 3053359.09 |
3930 | 2012.03.22 00:50 | close | 961 | 0.75 | 1.58617 | 1.59920 | 1.57420 | -825.87 | 3052533.22 |
3931 | 2012.03.22 00:50 | close | 960 | 0.76 | 1.58628 | 1.59908 | 1.57408 | -2359.20 | 3050174.03 |
3932 | 2012.03.22 22:00 | sell | 964 | 0.76 | 1.58174 | 0.00000 | 0.00000 | |
3933 | 2012.03.22 22:00 | modify | 964 | 0.76 | 1.58174 | 1.59473 | 1.56973 | |
3934 | 2012.03.23 01:05 | close | 964 | 0.76 | 1.58111 | 1.59473 | 1.56973 | 4795.40 | 3054969.43 |
3935 | 2012.03.27 02:00 | buy | 965 | 0.76 | 1.59590 | 0.00000 | 0.00000 | |
3936 | 2012.03.27 02:00 | modify | 965 | 0.76 | 1.59590 | 1.58282 | 1.60782 | |
3937 | 2012.03.27 03:35 | close | 965 | 0.76 | 1.59620 | 1.58282 | 1.60782 | 2402.55 | 3057371.98 |
3938 | 2012.03.28 21:30 | sell | 966 | 0.76 | 1.58823 | 0.00000 | 0.00000 | |
3939 | 2012.03.28 21:30 | modify | 966 | 0.76 | 1.58823 | 1.60124 | 1.57624 | |
3940 | 2012.03.28 21:35 | sell | 967 | 0.76 | 1.58849 | 0.00000 | 0.00000 | |
3941 | 2012.03.28 21:35 | modify | 967 | 0.76 | 1.58849 | 1.60143 | 1.57643 | |
3942 | 2012.03.28 21:50 | sell | 968 | 0.75 | 1.58860 | 0.00000 | 0.00000 | |
3943 | 2012.03.28 21:50 | modify | 968 | 0.75 | 1.58860 | 1.60164 | 1.57664 | |
3944 | 2012.03.28 21:55 | sell | 969 | 0.75 | 1.58892 | 0.00000 | 0.00000 | |
3945 | 2012.03.28 21:55 | modify | 969 | 0.75 | 1.58892 | 1.60183 | 1.57683 | |
3946 | 2012.03.29 04:45 | close | 969 | 0.75 | 1.58907 | 1.60183 | 1.57683 | -1932.82 | 3055439.16 |
3947 | 2012.03.29 04:45 | close | 968 | 0.75 | 1.58892 | 1.60164 | 1.57664 | -3276.96 | 3052162.20 |
3948 | 2012.03.29 04:45 | close | 967 | 0.76 | 1.58897 | 1.60143 | 1.57643 | -4602.60 | 3047559.60 |
3949 | 2012.03.29 04:45 | close | 966 | 0.76 | 1.58894 | 1.60124 | 1.57624 | -6445.39 | 3041114.22 |
3950 | 2012.04.09 02:00 | buy | 970 | 0.76 | 1.58552 | 0.00000 | 0.00000 | |
3951 | 2012.04.09 02:00 | modify | 970 | 0.76 | 1.58552 | 1.57260 | 1.59760 | |
3952 | 2012.04.09 02:05 | buy | 971 | 0.75 | 1.58529 | 0.00000 | 0.00000 | |
3953 | 2012.04.09 02:05 | modify | 971 | 0.75 | 1.58529 | 1.57223 | 1.59723 | |
3954 | 2012.04.09 02:15 | modify | 971 | 0.75 | 1.58529 | 1.58593 | 1.59723 | |
3955 | 2012.04.09 02:15 | modify | 970 | 0.76 | 1.58552 | 1.58593 | 1.59760 | |
3956 | 2012.04.09 02:30 | modify | 971 | 0.75 | 1.58529 | 1.58617 | 1.59723 | |
3957 | 2012.04.09 02:30 | modify | 970 | 0.76 | 1.58552 | 1.58617 | 1.59760 | |
3958 | 2012.04.09 02:40 | modify | 971 | 0.75 | 1.58529 | 1.58628 | 1.59723 | |
3959 | 2012.04.09 02:40 | modify | 970 | 0.76 | 1.58552 | 1.58628 | 1.59760 | |
3960 | 2012.04.09 03:00 | modify | 971 | 0.75 | 1.58529 | 1.58658 | 1.59723 | |
3961 | 2012.04.09 03:00 | modify | 970 | 0.76 | 1.58552 | 1.58658 | 1.59760 | |
3962 | 2012.04.09 03:18 | s/l | 970 | 0.76 | 1.58657 | 1.58658 | 1.59760 | 8408.93 | 3049523.15 |
3963 | 2012.04.09 03:18 | s/l | 971 | 0.75 | 1.58666 | 1.58658 | 1.59723 | 10827.28 | 3060350.43 |
3964 | 2012.04.10 22:30 | sell | 972 | 0.77 | 1.58712 | 0.00000 | 0.00000 | |
3965 | 2012.04.10 22:30 | modify | 972 | 0.77 | 1.58712 | 1.60020 | 1.57520 | |
3966 | 2012.04.10 22:35 | sell | 973 | 0.76 | 1.58755 | 0.00000 | 0.00000 | |
3967 | 2012.04.10 22:35 | modify | 973 | 0.76 | 1.58755 | 1.60049 | 1.57549 | |
3968 | 2012.04.11 00:00 | modify | 973 | 0.76 | 1.58755 | 1.58710 | 1.57549 | |
3969 | 2012.04.11 00:00 | close | 973 | 0.76 | 1.58610 | 1.58710 | 1.57549 | 11365.36 | 3071715.79 |
3970 | 2012.04.11 00:00 | close | 972 | 0.77 | 1.58613 | 1.60020 | 1.57520 | 7780.83 | 3079496.62 |
3971 | 2012.04.16 21:25 | sell | 974 | 0.77 | 1.59042 | 0.00000 | 0.00000 | |
3972 | 2012.04.16 21:25 | modify | 974 | 0.77 | 1.59042 | 1.60333 | 1.57833 | |
3973 | 2012.04.16 22:40 | close | 974 | 0.77 | 1.58966 | 1.60333 | 1.57833 | 6169.35 | 3085665.97 |
3974 | 2012.04.18 00:00 | buy | 975 | 0.77 | 1.59240 | 0.00000 | 0.00000 | |
3975 | 2012.04.18 00:00 | modify | 975 | 0.77 | 1.59240 | 1.57936 | 1.60436 | |
3976 | 2012.04.18 00:10 | buy | 976 | 0.77 | 1.59216 | 0.00000 | 0.00000 | |
3977 | 2012.04.18 00:10 | modify | 976 | 0.77 | 1.59216 | 1.57921 | 1.60421 | |
3978 | 2012.04.18 01:35 | close | 976 | 0.77 | 1.59303 | 1.57921 | 1.60421 | 7059.07 | 3092725.04 |
3979 | 2012.04.18 01:35 | close | 975 | 0.77 | 1.59314 | 1.57936 | 1.60436 | 6004.27 | 3098729.31 |
3980 | 2012.04.19 00:30 | buy | 977 | 0.77 | 1.60155 | 0.00000 | 0.00000 | |
3981 | 2012.04.19 00:30 | modify | 977 | 0.77 | 1.60155 | 1.58857 | 1.61357 | |
3982 | 2012.04.19 02:00 | close | 977 | 0.77 | 1.60219 | 1.58857 | 1.61357 | 5192.88 | 3103922.19 |
3983 | 2012.04.23 21:30 | sell | 978 | 0.78 | 1.61237 | 0.00000 | 0.00000 | |
3984 | 2012.04.23 21:30 | modify | 978 | 0.78 | 1.61237 | 1.62545 | 1.60045 | |
3985 | 2012.04.23 21:35 | sell | 979 | 0.77 | 1.61254 | 0.00000 | 0.00000 | |
3986 | 2012.04.23 21:35 | modify | 979 | 0.77 | 1.61254 | 1.62562 | 1.60062 | |
3987 | 2012.04.24 00:25 | close | 979 | 0.77 | 1.61245 | 1.62562 | 1.60062 | 475.01 | 3104397.19 |
3988 | 2012.04.24 00:25 | close | 978 | 0.78 | 1.61235 | 1.62545 | 1.60045 | -94.43 | 3104302.76 |
3989 | 2012.04.25 21:30 | sell | 980 | 0.78 | 1.61686 | 0.00000 | 0.00000 | |
3990 | 2012.04.25 21:30 | modify | 980 | 0.78 | 1.61686 | 1.62992 | 1.60492 | |
3991 | 2012.04.25 21:55 | sell | 981 | 0.77 | 1.61697 | 0.00000 | 0.00000 | |
3992 | 2012.04.25 21:55 | modify | 981 | 0.77 | 1.61697 | 1.63004 | 1.60504 | |
3993 | 2012.04.25 22:00 | sell | 982 | 0.76 | 1.61786 | 0.00000 | 0.00000 | |
3994 | 2012.04.25 22:00 | modify | 982 | 0.76 | 1.61786 | 1.63093 | 1.60593 | |
3995 | 2012.04.25 22:35 | modify | 982 | 0.76 | 1.61786 | 1.61745 | 1.60593 | |
3996 | 2012.04.25 23:45 | modify | 982 | 0.76 | 1.61786 | 1.61728 | 1.60593 | |
3997 | 2012.04.26 00:00 | modify | 982 | 0.76 | 1.61786 | 1.61716 | 1.60593 | |
3998 | 2012.04.26 02:39 | s/l | 982 | 0.76 | 1.61717 | 1.61716 | 1.60593 | 4771.61 | 3109074.37 |
3999 | 2012.04.26 04:05 | close | 981 | 0.77 | 1.61606 | 1.63004 | 1.60504 | 6620.27 | 3115694.63 |
4000 | 2012.04.26 04:05 | close | 980 | 0.78 | 1.61600 | 1.62992 | 1.60492 | 6295.10 | 3121989.73 |
4001 | 2012.04.27 00:30 | buy | 983 | 0.78 | 1.61730 | 0.00000 | 0.00000 | |
4002 | 2012.04.27 00:30 | modify | 983 | 0.78 | 1.61730 | 1.60425 | 1.62925 | |
4003 | 2012.04.27 00:35 | buy | 984 | 0.77 | 1.61707 | 0.00000 | 0.00000 | |
4004 | 2012.04.27 00:35 | modify | 984 | 0.77 | 1.61707 | 1.60417 | 1.62917 | |
4005 | 2012.04.27 00:40 | modify | 984 | 0.77 | 1.61707 | 1.61735 | 1.62917 | |
4006 | 2012.04.27 00:43 | s/l | 984 | 0.77 | 1.61726 | 1.61735 | 1.62917 | 1541.63 | 3123531.36 |
4007 | 2012.04.27 03:45 | close | 983 | 0.78 | 1.61818 | 1.60425 | 1.62925 | 7232.94 | 3130764.30 |
4008 | 2012.05.09 21:25 | sell | 985 | 0.78 | 1.61485 | 0.00000 | 0.00000 | |
4009 | 2012.05.09 21:25 | modify | 985 | 0.78 | 1.61485 | 1.62781 | 1.60281 | |
4010 | 2012.05.09 22:20 | close | 985 | 0.78 | 1.61370 | 1.62781 | 1.60281 | 9456.44 | 3140220.74 |
4011 | 2012.05.11 00:30 | buy | 986 | 0.79 | 1.61393 | 0.00000 | 0.00000 | |
4012 | 2012.05.11 00:30 | modify | 986 | 0.79 | 1.61393 | 1.60093 | 1.62593 | |
4013 | 2012.05.11 00:35 | buy | 987 | 0.78 | 1.61368 | 0.00000 | 0.00000 | |
4014 | 2012.05.11 00:35 | modify | 987 | 0.78 | 1.61368 | 1.60069 | 1.62569 | |
4015 | 2012.05.11 00:40 | buy | 988 | 0.77 | 1.61334 | 0.00000 | 0.00000 | |
4016 | 2012.05.11 00:40 | modify | 988 | 0.77 | 1.61334 | 1.60035 | 1.62535 | |
4017 | 2012.05.11 00:45 | buy | 989 | 0.77 | 1.61296 | 0.00000 | 0.00000 | |
4018 | 2012.05.11 00:45 | modify | 989 | 0.77 | 1.61296 | 1.60006 | 1.62506 | |
4019 | 2012.05.11 03:30 | close | 989 | 0.77 | 1.61375 | 1.60006 | 1.62506 | 6409.96 | 3146630.70 |
4020 | 2012.05.11 03:30 | close | 988 | 0.77 | 1.61380 | 1.60035 | 1.62535 | 3732.39 | 3150363.09 |
4021 | 2012.05.11 03:30 | close | 987 | 0.78 | 1.61380 | 1.60069 | 1.62569 | 986.31 | 3151349.40 |
4022 | 2012.05.11 03:30 | close | 986 | 0.79 | 1.61383 | 1.60093 | 1.62593 | -832.47 | 3150516.93 |
4023 | 2012.05.14 01:30 | sell | 990 | 0.79 | 1.60759 | 0.00000 | 0.00000 | |
4024 | 2012.05.14 01:30 | modify | 990 | 0.79 | 1.60759 | 1.62057 | 1.59557 | |
4025 | 2012.05.14 02:00 | modify | 990 | 0.79 | 1.60759 | 1.60724 | 1.59557 | |
4026 | 2012.05.14 02:24 | s/l | 990 | 0.79 | 1.60719 | 1.60724 | 1.59557 | 3331.37 | 3153848.30 |
4027 | 2012.05.15 00:00 | buy | 991 | 0.79 | 1.60904 | 0.00000 | 0.00000 | |
4028 | 2012.05.15 00:00 | modify | 991 | 0.79 | 1.60904 | 1.59602 | 1.62102 | |
4029 | 2012.05.15 00:05 | buy | 992 | 0.78 | 1.60879 | 0.00000 | 0.00000 | |
4030 | 2012.05.15 00:05 | modify | 992 | 0.78 | 1.60879 | 1.59569 | 1.62069 | |
4031 | 2012.05.15 01:40 | close | 992 | 0.78 | 1.60978 | 1.59569 | 1.62069 | 8137.06 | 3161985.36 |
4032 | 2012.05.15 01:40 | close | 991 | 0.79 | 1.60985 | 1.59602 | 1.62102 | 6742.95 | 3168728.31 |
4033 | 2012.05.21 00:30 | buy | 993 | 0.79 | 1.58022 | 0.00000 | 0.00000 | |
4034 | 2012.05.21 00:30 | modify | 993 | 0.79 | 1.58022 | 1.56717 | 1.59217 | |
4035 | 2012.05.21 03:10 | modify | 993 | 0.79 | 1.58022 | 1.58056 | 1.59217 | |
4036 | 2012.05.21 03:15 | modify | 993 | 0.79 | 1.58022 | 1.58116 | 1.59217 | |
4037 | 2012.05.21 03:15 | close | 993 | 0.79 | 1.58217 | 1.58116 | 1.59217 | 16233.02 | 3184961.33 |
4038 | 2012.05.21 22:30 | sell | 994 | 0.80 | 1.58275 | 0.00000 | 0.00000 | |
4039 | 2012.05.21 22:30 | modify | 994 | 0.80 | 1.58275 | 1.59572 | 1.57072 | |
4040 | 2012.05.21 22:45 | sell | 995 | 0.79 | 1.58300 | 0.00000 | 0.00000 | |
4041 | 2012.05.21 22:45 | modify | 995 | 0.79 | 1.58300 | 1.59593 | 1.57093 | |
4042 | 2012.05.21 22:55 | sell | 996 | 0.78 | 1.58398 | 0.00000 | 0.00000 | |
4043 | 2012.05.21 22:55 | modify | 996 | 0.78 | 1.58398 | 1.59688 | 1.57188 | |
4044 | 2012.05.22 00:10 | modify | 996 | 0.78 | 1.58398 | 1.58370 | 1.57188 | |
4045 | 2012.05.22 00:20 | modify | 996 | 0.78 | 1.58398 | 1.58337 | 1.57188 | |
4046 | 2012.05.22 00:20 | close | 996 | 0.78 | 1.58244 | 1.58337 | 1.57188 | 12404.52 | 3197365.85 |
4047 | 2012.05.22 00:20 | close | 995 | 0.79 | 1.58232 | 1.59593 | 1.57093 | 5401.11 | 3202766.95 |
4048 | 2012.05.22 00:20 | close | 994 | 0.80 | 1.58230 | 1.59572 | 1.57072 | 3529.70 | 3206296.65 |
4049 | 2012.05.23 23:00 | sell | 997 | 0.80 | 1.57093 | 0.00000 | 0.00000 | |
4050 | 2012.05.23 23:00 | modify | 997 | 0.80 | 1.57093 | 1.58385 | 1.55885 | |
4051 | 2012.05.23 23:30 | modify | 997 | 0.80 | 1.57093 | 1.57061 | 1.55885 | |
4052 | 2012.05.23 23:35 | modify | 997 | 0.80 | 1.57093 | 1.57039 | 1.55885 | |
4053 | 2012.05.23 23:50 | modify | 997 | 0.80 | 1.57093 | 1.57012 | 1.55885 | |
4054 | 2012.05.23 23:55 | modify | 997 | 0.80 | 1.57093 | 1.56988 | 1.55885 | |
4055 | 2012.05.24 00:35 | modify | 997 | 0.80 | 1.57093 | 1.56974 | 1.55885 | |
4056 | 2012.05.24 01:36 | s/l | 997 | 0.80 | 1.56976 | 1.56974 | 1.55885 | 9070.99 | 3215367.64 |
4057 | 2012.05.28 00:30 | sell | 998 | 0.80 | 1.56811 | 0.00000 | 0.00000 | |
4058 | 2012.05.28 00:30 | modify | 998 | 0.80 | 1.56811 | 1.58109 | 1.55609 | |
4059 | 2012.05.28 01:30 | sell | 999 | 0.80 | 1.56841 | 0.00000 | 0.00000 | |
4060 | 2012.05.28 01:30 | modify | 999 | 0.80 | 1.56841 | 1.58143 | 1.55643 | |
4061 | 2012.05.28 01:35 | sell | 1000 | 0.79 | 1.56869 | 0.00000 | 0.00000 | |
4062 | 2012.05.28 01:35 | modify | 1000 | 0.79 | 1.56869 | 1.58166 | 1.55666 | |
4063 | 2012.05.28 01:40 | sell | 1001 | 0.78 | 1.56872 | 0.00000 | 0.00000 | |
4064 | 2012.05.28 01:40 | modify | 1001 | 0.78 | 1.56872 | 1.58181 | 1.55681 | |
4065 | 2012.05.28 10:15 | close | 1001 | 0.78 | 1.56918 | 1.58181 | 1.55681 | -3782.57 | 3211585.07 |
4066 | 2012.05.28 10:15 | close | 1000 | 0.79 | 1.56920 | 1.58166 | 1.55666 | -4247.50 | 3207337.57 |
4067 | 2012.05.28 10:15 | close | 999 | 0.80 | 1.56916 | 1.58143 | 1.55643 | -6325.38 | 3201012.19 |
4068 | 2012.05.28 10:15 | close | 998 | 0.80 | 1.56926 | 1.58109 | 1.55609 | -9698.92 | 3191313.27 |
4069 | 2012.05.31 01:30 | sell | 1002 | 0.80 | 1.54826 | 0.00000 | 0.00000 | |
4070 | 2012.05.31 01:30 | modify | 1002 | 0.80 | 1.54826 | 1.56131 | 1.53631 | |
4071 | 2012.05.31 03:10 | modify | 1002 | 0.80 | 1.54826 | 1.54775 | 1.53631 | |
4072 | 2012.05.31 03:10 | close | 1002 | 0.80 | 1.54671 | 1.54775 | 1.53631 | 13072.45 | 3204385.72 |
4073 | 2012.06.05 21:30 | sell | 1003 | 0.80 | 1.53736 | 0.00000 | 0.00000 | |
4074 | 2012.06.05 21:30 | modify | 1003 | 0.80 | 1.53736 | 1.55041 | 1.52541 | |
4075 | 2012.06.05 21:35 | sell | 1004 | 0.79 | 1.53817 | 0.00000 | 0.00000 | |
4076 | 2012.06.05 21:35 | modify | 1004 | 0.79 | 1.53817 | 1.55108 | 1.52608 | |
4077 | 2012.06.05 21:40 | sell | 1005 | 0.79 | 1.53830 | 0.00000 | 0.00000 | |
4078 | 2012.06.05 21:40 | modify | 1005 | 0.79 | 1.53830 | 1.55129 | 1.52629 | |
4079 | 2012.06.05 22:00 | modify | 1005 | 0.79 | 1.53830 | 1.53775 | 1.52629 | |
4080 | 2012.06.05 22:00 | modify | 1004 | 0.79 | 1.53817 | 1.53775 | 1.52608 | |
4081 | 2012.06.05 22:44 | s/l | 1004 | 0.79 | 1.53774 | 1.53775 | 1.52608 | 3581.22 | 3207966.94 |
4082 | 2012.06.05 22:44 | s/l | 1005 | 0.79 | 1.53783 | 1.53775 | 1.52629 | 3914.35 | 3211881.29 |
4083 | 2012.06.05 23:00 | sell | 1006 | 0.80 | 1.53822 | 0.00000 | 0.00000 | |
4084 | 2012.06.05 23:00 | modify | 1006 | 0.80 | 1.53822 | 1.55130 | 1.52630 | |
4085 | 2012.06.06 00:40 | close | 1006 | 0.80 | 1.53724 | 1.55130 | 1.52630 | 7999.63 | 3219880.92 |
4086 | 2012.06.06 00:40 | close | 1003 | 0.80 | 1.53728 | 1.55041 | 1.52541 | 409.17 | 3220290.09 |
4087 | 2012.06.07 22:00 | buy | 1007 | 0.81 | 1.55518 | 0.00000 | 0.00000 | |
4088 | 2012.06.07 22:00 | modify | 1007 | 0.81 | 1.55518 | 1.54222 | 1.56722 | |
4089 | 2012.06.07 22:25 | buy | 1008 | 0.80 | 1.55456 | 0.00000 | 0.00000 | |
4090 | 2012.06.07 22:25 | modify | 1008 | 0.80 | 1.55456 | 1.54164 | 1.56664 | |
4091 | 2012.06.07 22:30 | buy | 1009 | 0.79 | 1.55429 | 0.00000 | 0.00000 | |
4092 | 2012.06.07 22:30 | modify | 1009 | 0.79 | 1.55429 | 1.54128 | 1.56628 | |
4093 | 2012.06.07 22:40 | buy | 1010 | 0.78 | 1.55376 | 0.00000 | 0.00000 | |
4094 | 2012.06.07 22:40 | modify | 1010 | 0.78 | 1.55376 | 1.54078 | 1.56578 | |
4095 | 2012.06.08 00:55 | close | 1010 | 0.78 | 1.55329 | 1.54078 | 1.56578 | -4195.91 | 3216094.18 |
4096 | 2012.06.08 00:55 | close | 1009 | 0.79 | 1.55329 | 1.54128 | 1.56628 | -8661.75 | 3207432.43 |
4097 | 2012.06.08 00:55 | close | 1008 | 0.80 | 1.55324 | 1.54164 | 1.56664 | -11469.00 | 3195963.43 |
4098 | 2012.06.08 00:55 | close | 1007 | 0.81 | 1.55336 | 1.54222 | 1.56722 | -15880.05 | 3180083.38 |
4099 | 2012.06.11 00:30 | sell | 1011 | 0.80 | 1.55167 | 0.00000 | 0.00000 | |
4100 | 2012.06.11 00:30 | modify | 1011 | 0.80 | 1.55167 | 1.56468 | 1.53968 | |
4101 | 2012.06.11 00:35 | sell | 1012 | 0.79 | 1.55254 | 0.00000 | 0.00000 | |
4102 | 2012.06.11 00:35 | modify | 1012 | 0.79 | 1.55254 | 1.56548 | 1.54048 | |
4103 | 2012.06.11 00:40 | sell | 1013 | 0.78 | 1.55316 | 0.00000 | 0.00000 | |
4104 | 2012.06.11 00:40 | modify | 1013 | 0.78 | 1.55316 | 1.56615 | 1.54115 | |
4105 | 2012.06.11 00:45 | sell | 1014 | 0.77 | 1.55365 | 0.00000 | 0.00000 | |
4106 | 2012.06.11 00:45 | modify | 1014 | 0.77 | 1.55365 | 1.56656 | 1.54156 | |
4107 | 2012.06.11 01:00 | modify | 1014 | 0.77 | 1.55365 | 1.55315 | 1.54156 | |
4108 | 2012.06.11 01:00 | s/l | 1014 | 0.77 | 1.55319 | 1.55315 | 1.54156 | 3734.08 | 3183817.46 |
4109 | 2012.06.11 01:05 | sell | 1015 | 0.77 | 1.55372 | 0.00000 | 0.00000 | |
4110 | 2012.06.11 01:05 | modify | 1015 | 0.77 | 1.55372 | 1.56664 | 1.54164 | |
4111 | 2012.06.11 06:55 | close | 1015 | 0.77 | 1.55486 | 1.56664 | 1.54164 | -9254.04 | 3174563.42 |
4112 | 2012.06.11 06:55 | close | 1013 | 0.78 | 1.55491 | 1.56615 | 1.54115 | -14390.24 | 3160173.18 |
4113 | 2012.06.11 06:55 | close | 1012 | 0.79 | 1.55475 | 1.56548 | 1.54048 | -18405.80 | 3141767.38 |
4114 | 2012.06.11 06:55 | close | 1011 | 0.80 | 1.55484 | 1.56468 | 1.53968 | -26735.28 | 3115032.10 |
4115 | 2012.06.13 22:00 | buy | 1016 | 0.78 | 1.55294 | 0.00000 | 0.00000 | |
4116 | 2012.06.13 22:00 | modify | 1016 | 0.78 | 1.55294 | 1.53985 | 1.56485 | |
4117 | 2012.06.13 22:05 | buy | 1017 | 0.77 | 1.55282 | 0.00000 | 0.00000 | |
4118 | 2012.06.13 22:05 | modify | 1017 | 0.77 | 1.55282 | 1.53978 | 1.56478 | |
4119 | 2012.06.13 22:20 | buy | 1018 | 0.76 | 1.55181 | 0.00000 | 0.00000 | |
4120 | 2012.06.13 22:20 | modify | 1018 | 0.76 | 1.55181 | 1.53890 | 1.56390 | |
4121 | 2012.06.13 22:50 | buy | 1019 | 0.76 | 1.55132 | 0.00000 | 0.00000 | |
4122 | 2012.06.13 22:50 | modify | 1019 | 0.76 | 1.55132 | 1.53832 | 1.56332 | |
4123 | 2012.06.14 01:20 | close | 1019 | 0.76 | 1.55164 | 1.53832 | 1.56332 | 1589.73 | 3116621.83 |
4124 | 2012.06.14 01:20 | close | 1018 | 0.76 | 1.55172 | 1.53890 | 1.56390 | -1693.76 | 3114928.08 |
4125 | 2012.06.14 01:20 | close | 1017 | 0.77 | 1.55181 | 1.53978 | 1.56478 | -9180.81 | 3105747.27 |
4126 | 2012.06.14 01:20 | close | 1016 | 0.78 | 1.55162 | 1.53985 | 1.56485 | -11848.00 | 3093899.27 |
4127 | 2012.06.18 21:30 | sell | 1020 | 0.77 | 1.56719 | 0.00000 | 0.00000 | |
4128 | 2012.06.18 21:30 | modify | 1020 | 0.77 | 1.56719 | 1.58018 | 1.55518 | |
4129 | 2012.06.19 07:05 | close | 1020 | 0.77 | 1.56808 | 1.58018 | 1.55518 | -7480.20 | 3086419.06 |
4130 | 2012.06.19 23:40 | buy | 1021 | 0.77 | 1.57267 | 0.00000 | 0.00000 | |
4131 | 2012.06.19 23:40 | modify | 1021 | 0.77 | 1.57267 | 1.55958 | 1.58458 | |
4132 | 2012.06.19 23:50 | buy | 1022 | 0.77 | 1.57235 | 0.00000 | 0.00000 | |
4133 | 2012.06.19 23:50 | modify | 1022 | 0.77 | 1.57235 | 1.55945 | 1.58445 | |
4134 | 2012.06.20 00:05 | buy | 1023 | 0.76 | 1.57215 | 0.00000 | 0.00000 | |
4135 | 2012.06.20 00:05 | modify | 1023 | 0.76 | 1.57215 | 1.55913 | 1.58413 | |
4136 | 2012.06.20 07:05 | close | 1023 | 0.76 | 1.57241 | 1.55913 | 1.58413 | 2082.21 | 3088501.27 |
4137 | 2012.06.20 07:05 | close | 1022 | 0.77 | 1.57253 | 1.55945 | 1.58445 | 1131.89 | 3089633.16 |
4138 | 2012.06.20 07:05 | close | 1021 | 0.77 | 1.57253 | 1.55958 | 1.58458 | -1464.55 | 3088168.62 |
4139 | 2012.06.20 21:30 | buy | 1024 | 0.77 | 1.57095 | 0.00000 | 0.00000 | |
4140 | 2012.06.20 21:30 | modify | 1024 | 0.77 | 1.57095 | 1.55788 | 1.58288 | |
4141 | 2012.06.20 21:40 | buy | 1025 | 0.77 | 1.57077 | 0.00000 | 0.00000 | |
4142 | 2012.06.20 21:40 | modify | 1025 | 0.77 | 1.57077 | 1.55781 | 1.58281 | |
4143 | 2012.06.20 21:45 | buy | 1026 | 0.76 | 1.57049 | 0.00000 | 0.00000 | |
4144 | 2012.06.20 21:45 | modify | 1026 | 0.76 | 1.57049 | 1.55743 | 1.58243 | |
4145 | 2012.06.20 21:50 | buy | 1027 | 0.75 | 1.57018 | 0.00000 | 0.00000 | |
4146 | 2012.06.20 21:50 | modify | 1027 | 0.75 | 1.57018 | 1.55716 | 1.58216 | |
4147 | 2012.06.20 23:05 | modify | 1027 | 0.75 | 1.57018 | 1.57100 | 1.58216 | |
4148 | 2012.06.20 23:05 | modify | 1026 | 0.76 | 1.57049 | 1.57100 | 1.58243 | |
4149 | 2012.06.20 23:05 | modify | 1025 | 0.77 | 1.57077 | 1.57100 | 1.58281 | |
4150 | 2012.06.20 23:05 | close | 1027 | 0.75 | 1.57191 | 1.57100 | 1.58216 | 13672.41 | 3101841.03 |
4151 | 2012.06.20 23:05 | close | 1026 | 0.76 | 1.57196 | 1.57100 | 1.58243 | 11772.49 | 3113613.52 |
4152 | 2012.06.20 23:05 | close | 1025 | 0.77 | 1.57208 | 1.57100 | 1.58281 | 10629.18 | 3124242.70 |
4153 | 2012.06.20 23:05 | close | 1024 | 0.77 | 1.57203 | 1.55788 | 1.58288 | 8762.99 | 3133005.69 |
4154 | 2012.06.22 00:55 | sell | 1028 | 0.78 | 1.55971 | 0.00000 | 0.00000 | |
4155 | 2012.06.22 00:55 | modify | 1028 | 0.78 | 1.55971 | 1.57267 | 1.54767 | |
4156 | 2012.06.22 03:05 | close | 1028 | 0.78 | 1.55947 | 1.57267 | 1.54767 | 1973.52 | 3134979.21 |
4157 | 2012.06.28 23:00 | sell | 1029 | 0.78 | 1.55124 | 0.00000 | 0.00000 | |
4158 | 2012.06.28 23:00 | modify | 1029 | 0.78 | 1.55124 | 1.56424 | 1.53924 | |
4159 | 2012.06.28 23:05 | sell | 1030 | 0.78 | 1.55169 | 0.00000 | 0.00000 | |
4160 | 2012.06.28 23:05 | modify | 1030 | 0.78 | 1.55169 | 1.56461 | 1.53961 | |
4161 | 2012.06.29 09:05 | close | 1029 | 0.78 | 1.56299 | 1.56424 | 1.53924 | -96879.07 | 3038100.13 |
4162 | 2012.06.29 09:06 | s/l | 1030 | 0.78 | 1.56452 | 1.56461 | 1.53961 | -105759.90 | 2932340.23 |
4163 | 2012.07.02 01:30 | buy | 1031 | 0.73 | 1.56754 | 0.00000 | 0.00000 | |
4164 | 2012.07.02 01:30 | modify | 1031 | 0.73 | 1.56754 | 1.55456 | 1.57956 | |
4165 | 2012.07.02 02:20 | modify | 1031 | 0.73 | 1.56754 | 1.56773 | 1.57956 | |
4166 | 2012.07.02 02:25 | modify | 1031 | 0.73 | 1.56754 | 1.56785 | 1.57956 | |
4167 | 2012.07.02 02:30 | modify | 1031 | 0.73 | 1.56754 | 1.56800 | 1.57956 | |
4168 | 2012.07.02 02:41 | s/l | 1031 | 0.73 | 1.56803 | 1.56800 | 1.57956 | 3769.26 | 2936109.49 |
4169 | 2012.07.11 21:30 | buy | 1032 | 0.73 | 1.54987 | 0.00000 | 0.00000 | |
4170 | 2012.07.11 21:30 | modify | 1032 | 0.73 | 1.54987 | 1.53683 | 1.56183 | |
4171 | 2012.07.11 21:35 | buy | 1033 | 0.73 | 1.54894 | 0.00000 | 0.00000 | |
4172 | 2012.07.11 21:35 | modify | 1033 | 0.73 | 1.54894 | 1.53595 | 1.56095 | |
4173 | 2012.07.11 22:00 | buy | 1034 | 0.72 | 1.54874 | 0.00000 | 0.00000 | |
4174 | 2012.07.11 22:00 | modify | 1034 | 0.72 | 1.54874 | 1.53568 | 1.56068 | |
4175 | 2012.07.11 22:50 | modify | 1034 | 0.72 | 1.54874 | 1.54922 | 1.56068 | |
4176 | 2012.07.11 22:50 | modify | 1033 | 0.73 | 1.54894 | 1.54922 | 1.56095 | |
4177 | 2012.07.11 22:55 | modify | 1034 | 0.72 | 1.54874 | 1.54940 | 1.56068 | |
4178 | 2012.07.11 22:55 | modify | 1033 | 0.73 | 1.54894 | 1.54940 | 1.56095 | |
4179 | 2012.07.11 22:55 | close | 1034 | 0.72 | 1.55040 | 1.54940 | 1.56068 | 12594.42 | 2948703.91 |
4180 | 2012.07.11 22:55 | close | 1033 | 0.73 | 1.55039 | 1.54940 | 1.56095 | 11153.95 | 2959857.86 |
4181 | 2012.07.11 22:55 | close | 1032 | 0.73 | 1.55042 | 1.53683 | 1.56183 | 4230.81 | 2964088.67 |
4182 | 2012.07.12 22:00 | sell | 1035 | 0.74 | 1.54296 | 0.00000 | 0.00000 | |
4183 | 2012.07.12 22:00 | modify | 1035 | 0.74 | 1.54296 | 1.55595 | 1.53095 | |
4184 | 2012.07.12 22:25 | sell | 1036 | 0.74 | 1.54310 | 0.00000 | 0.00000 | |
4185 | 2012.07.12 22:25 | modify | 1036 | 0.74 | 1.54310 | 1.55610 | 1.53110 | |
4186 | 2012.07.12 22:35 | sell | 1037 | 0.73 | 1.54317 | 0.00000 | 0.00000 | |
4187 | 2012.07.12 22:35 | modify | 1037 | 0.73 | 1.54317 | 1.55624 | 1.53124 | |
4188 | 2012.07.12 22:40 | sell | 1038 | 0.72 | 1.54332 | 0.00000 | 0.00000 | |
4189 | 2012.07.12 22:40 | modify | 1038 | 0.72 | 1.54332 | 1.55632 | 1.53132 | |
4190 | 2012.07.12 23:35 | close | 1038 | 0.72 | 1.54255 | 1.55632 | 1.53132 | 5844.65 | 2969933.32 |
4191 | 2012.07.12 23:35 | close | 1037 | 0.73 | 1.54266 | 1.55624 | 1.53124 | 3924.90 | 2973858.22 |
4192 | 2012.07.12 23:35 | close | 1036 | 0.74 | 1.54260 | 1.55610 | 1.53110 | 3900.65 | 2977758.87 |
4193 | 2012.07.12 23:35 | close | 1035 | 0.74 | 1.54267 | 1.55595 | 1.53095 | 2262.37 | 2980021.24 |
4194 | 2012.07.17 02:00 | buy | 1039 | 0.75 | 1.56276 | 0.00000 | 0.00000 | |
4195 | 2012.07.17 02:00 | modify | 1039 | 0.75 | 1.56276 | 1.54966 | 1.57466 | |
4196 | 2012.07.17 03:15 | close | 1039 | 0.75 | 1.56338 | 1.54966 | 1.57466 | 4899.93 | 2984921.17 |
4197 | 2012.07.17 21:25 | sell | 1040 | 0.75 | 1.56431 | 0.00000 | 0.00000 | |
4198 | 2012.07.17 21:25 | modify | 1040 | 0.75 | 1.56431 | 1.57730 | 1.55230 | |
4199 | 2012.07.17 21:45 | sell | 1041 | 0.74 | 1.56459 | 0.00000 | 0.00000 | |
4200 | 2012.07.17 21:45 | modify | 1041 | 0.74 | 1.56459 | 1.57749 | 1.55249 | |
4201 | 2012.07.17 23:05 | sell | 1042 | 0.73 | 1.56487 | 0.00000 | 0.00000 | |
4202 | 2012.07.17 23:05 | modify | 1042 | 0.73 | 1.56487 | 1.57794 | 1.55294 | |
4203 | 2012.07.17 23:10 | sell | 1043 | 0.73 | 1.56554 | 0.00000 | 0.00000 | |
4204 | 2012.07.17 23:10 | modify | 1043 | 0.73 | 1.56554 | 1.57844 | 1.55344 | |
4205 | 2012.07.18 00:55 | modify | 1043 | 0.73 | 1.56554 | 1.56530 | 1.55344 | |
4206 | 2012.07.18 00:55 | close | 1043 | 0.73 | 1.56426 | 1.56530 | 1.55344 | 9608.43 | 2994529.60 |
4207 | 2012.07.18 00:55 | close | 1042 | 0.73 | 1.56423 | 1.57794 | 1.55294 | 4683.06 | 2999212.66 |
4208 | 2012.07.18 00:55 | close | 1041 | 0.74 | 1.56427 | 1.57749 | 1.55249 | 2250.80 | 3001463.47 |
4209 | 2012.07.18 00:55 | close | 1040 | 0.75 | 1.56431 | 1.57730 | 1.55230 | -248.94 | 3001214.53 |
4210 | 2012.07.23 22:30 | sell | 1044 | 0.75 | 1.55268 | 0.00000 | 0.00000 | |
4211 | 2012.07.23 22:30 | modify | 1044 | 0.75 | 1.55268 | 1.56562 | 1.54062 | |
4212 | 2012.07.23 22:45 | sell | 1045 | 0.74 | 1.55294 | 0.00000 | 0.00000 | |
4213 | 2012.07.23 22:45 | modify | 1045 | 0.74 | 1.55294 | 1.56586 | 1.54086 | |
4214 | 2012.07.23 23:55 | modify | 1045 | 0.74 | 1.55294 | 1.55250 | 1.54086 | |
4215 | 2012.07.23 23:55 | modify | 1044 | 0.75 | 1.55268 | 1.55250 | 1.54062 | |
4216 | 2012.07.23 23:55 | close | 1045 | 0.74 | 1.55152 | 1.55250 | 1.54086 | 11077.85 | 3012292.38 |
4217 | 2012.07.23 23:55 | close | 1044 | 0.75 | 1.55144 | 1.55250 | 1.54062 | 9804.34 | 3022096.72 |
4218 | 2012.07.24 21:30 | buy | 1046 | 0.76 | 1.54898 | 0.00000 | 0.00000 | |
4219 | 2012.07.24 21:30 | modify | 1046 | 0.76 | 1.54898 | 1.53604 | 1.56104 | |
4220 | 2012.07.24 22:00 | modify | 1046 | 0.76 | 1.54898 | 1.54965 | 1.56104 | |
4221 | 2012.07.24 22:00 | close | 1046 | 0.76 | 1.55057 | 1.54965 | 1.56104 | 12733.52 | 3034830.24 |
4222 | 2012.07.25 21:25 | sell | 1047 | 0.76 | 1.55138 | 0.00000 | 0.00000 | |
4223 | 2012.07.25 21:25 | modify | 1047 | 0.76 | 1.55138 | 1.56432 | 1.53932 | |
4224 | 2012.07.25 21:45 | sell | 1048 | 0.75 | 1.55148 | 0.00000 | 0.00000 | |
4225 | 2012.07.25 21:45 | modify | 1048 | 0.75 | 1.55148 | 1.56458 | 1.53958 | |
4226 | 2012.07.25 22:25 | modify | 1048 | 0.75 | 1.55148 | 1.55124 | 1.53958 | |
4227 | 2012.07.25 22:35 | modify | 1048 | 0.75 | 1.55148 | 1.55074 | 1.53958 | |
4228 | 2012.07.25 22:35 | modify | 1047 | 0.76 | 1.55138 | 1.55074 | 1.53932 | |
4229 | 2012.07.25 22:35 | close | 1048 | 0.75 | 1.54978 | 1.55074 | 1.53958 | 13441.43 | 3048271.67 |
4230 | 2012.07.25 22:35 | close | 1047 | 0.76 | 1.54984 | 1.55074 | 1.53932 | 12338.70 | 3060610.37 |
4231 | 2012.07.27 00:05 | buy | 1049 | 0.77 | 1.56815 | 0.00000 | 0.00000 | |
4232 | 2012.07.27 00:05 | modify | 1049 | 0.77 | 1.56815 | 1.55505 | 1.58005 | |
4233 | 2012.07.27 05:45 | close | 1049 | 0.77 | 1.56764 | 1.55505 | 1.58005 | -4138.07 | 3056472.30 |
4234 | 2012.07.30 22:00 | sell | 1050 | 0.76 | 1.57059 | 0.00000 | 0.00000 | |
4235 | 2012.07.30 22:00 | modify | 1050 | 0.76 | 1.57059 | 1.58367 | 1.55867 | |
4236 | 2012.07.31 01:00 | close | 1050 | 0.76 | 1.57035 | 1.58367 | 1.55867 | 1670.66 | 3058142.96 |
4237 | 2012.08.02 02:30 | sell | 1051 | 0.76 | 1.55490 | 0.00000 | 0.00000 | |
4238 | 2012.08.02 02:30 | modify | 1051 | 0.76 | 1.55490 | 1.56782 | 1.54282 | |
4239 | 2012.08.02 03:15 | modify | 1051 | 0.76 | 1.55490 | 1.55465 | 1.54282 | |
4240 | 2012.08.02 03:15 | close | 1051 | 0.76 | 1.55364 | 1.55465 | 1.54282 | 10095.31 | 3068238.27 |
4241 | 2012.08.06 00:05 | buy | 1052 | 0.77 | 1.56215 | 0.00000 | 0.00000 | |
4242 | 2012.08.06 00:05 | modify | 1052 | 0.77 | 1.56215 | 1.54918 | 1.57418 | |
4243 | 2012.08.06 00:10 | buy | 1053 | 0.76 | 1.56172 | 0.00000 | 0.00000 | |
4244 | 2012.08.06 00:10 | modify | 1053 | 0.76 | 1.56172 | 1.54881 | 1.57381 | |
4245 | 2012.08.06 00:20 | modify | 1053 | 0.76 | 1.56172 | 1.56244 | 1.57381 | |
4246 | 2012.08.06 00:20 | modify | 1052 | 0.77 | 1.56215 | 1.56244 | 1.57418 | |
4247 | 2012.08.06 00:34 | s/l | 1052 | 0.77 | 1.56250 | 1.56244 | 1.57418 | 2839.86 | 3071078.13 |
4248 | 2012.08.06 00:34 | s/l | 1053 | 0.76 | 1.56241 | 1.56244 | 1.57381 | 5525.87 | 3076604.00 |
4249 | 2012.08.07 21:30 | buy | 1054 | 0.77 | 1.56327 | 0.00000 | 0.00000 | |
4250 | 2012.08.07 21:30 | modify | 1054 | 0.77 | 1.56327 | 1.55028 | 1.57528 | |
4251 | 2012.08.07 23:30 | buy | 1055 | 0.76 | 1.56234 | 0.00000 | 0.00000 | |
4252 | 2012.08.07 23:30 | modify | 1055 | 0.76 | 1.56234 | 1.54943 | 1.57443 | |
4253 | 2012.08.08 00:00 | buy | 1056 | 0.76 | 1.56199 | 0.00000 | 0.00000 | |
4254 | 2012.08.08 00:00 | modify | 1056 | 0.76 | 1.56199 | 1.54897 | 1.57397 | |
4255 | 2012.08.08 00:05 | buy | 1057 | 0.75 | 1.56166 | 0.00000 | 0.00000 | |
4256 | 2012.08.08 00:05 | modify | 1057 | 0.75 | 1.56166 | 1.54863 | 1.57363 | |
4257 | 2012.08.08 07:30 | close | 1054 | 0.77 | 1.56134 | 1.55028 | 1.57528 | -15988.38 | 3060615.63 |
4258 | 2012.08.08 09:35 | close | 1055 | 0.76 | 1.55896 | 1.54943 | 1.57443 | -27393.06 | 3033222.57 |
4259 | 2012.08.08 10:05 | close | 1056 | 0.76 | 1.55821 | 1.54897 | 1.57397 | -30272.13 | 3002950.44 |
4260 | 2012.08.08 10:10 | close | 1057 | 0.75 | 1.55831 | 1.54863 | 1.57363 | -26475.47 | 2976474.97 |
4261 | 2012.08.09 22:00 | sell | 1058 | 0.74 | 1.56341 | 0.00000 | 0.00000 | |
4262 | 2012.08.09 22:00 | modify | 1058 | 0.74 | 1.56341 | 1.57642 | 1.55142 | |
4263 | 2012.08.09 23:30 | sell | 1059 | 0.74 | 1.56377 | 0.00000 | 0.00000 | |
4264 | 2012.08.09 23:30 | modify | 1059 | 0.74 | 1.56377 | 1.57673 | 1.55173 | |
4265 | 2012.08.09 23:55 | sell | 1060 | 0.73 | 1.56396 | 0.00000 | 0.00000 | |
4266 | 2012.08.09 23:55 | modify | 1060 | 0.73 | 1.56396 | 1.57702 | 1.55202 | |
4267 | 2012.08.10 01:50 | close | 1060 | 0.73 | 1.56315 | 1.57702 | 1.55202 | 5991.36 | 2982466.33 |
4268 | 2012.08.10 01:50 | close | 1059 | 0.74 | 1.56330 | 1.57673 | 1.55173 | 3420.99 | 2985887.32 |
4269 | 2012.08.10 01:50 | close | 1058 | 0.74 | 1.56319 | 1.57642 | 1.55142 | 1470.67 | 2987358.00 |
4270 | 2012.08.13 00:45 | buy | 1061 | 0.75 | 1.56722 | 0.00000 | 0.00000 | |
4271 | 2012.08.13 00:45 | modify | 1061 | 0.75 | 1.56722 | 1.55414 | 1.57914 | |
4272 | 2012.08.13 02:10 | buy | 1062 | 0.74 | 1.56700 | 0.00000 | 0.00000 | |
4273 | 2012.08.13 02:10 | modify | 1062 | 0.74 | 1.56700 | 1.55410 | 1.57910 | |
4274 | 2012.08.13 04:50 | close | 1062 | 0.74 | 1.56777 | 1.55410 | 1.57910 | 6004.27 | 2993362.27 |
4275 | 2012.08.13 04:50 | close | 1061 | 0.75 | 1.56764 | 1.55414 | 1.57914 | 3319.32 | 2996681.59 |
4276 | 2012.08.21 22:30 | buy | 1063 | 0.75 | 1.57744 | 0.00000 | 0.00000 | |
4277 | 2012.08.21 22:30 | modify | 1063 | 0.75 | 1.57744 | 1.56440 | 1.58940 | |
4278 | 2012.08.21 23:30 | close | 1063 | 0.75 | 1.57827 | 1.56440 | 1.58940 | 6559.59 | 3003241.18 |
4279 | 2012.09.03 00:00 | buy | 1064 | 0.75 | 1.58779 | 0.00000 | 0.00000 | |
4280 | 2012.09.03 00:00 | modify | 1064 | 0.75 | 1.58779 | 1.57474 | 1.59974 | |
4281 | 2012.09.03 05:45 | close | 1064 | 0.75 | 1.58653 | 1.57474 | 1.59974 | -9957.93 | 2993283.25 |
4282 | 2012.09.13 21:25 | sell | 1065 | 0.75 | 1.61521 | 0.00000 | 0.00000 | |
4283 | 2012.09.13 21:25 | modify | 1065 | 0.75 | 1.61521 | 1.62829 | 1.60329 | |
4284 | 2012.09.13 21:30 | sell | 1066 | 0.74 | 1.61584 | 0.00000 | 0.00000 | |
4285 | 2012.09.13 21:30 | modify | 1066 | 0.74 | 1.61584 | 1.62892 | 1.60392 | |
4286 | 2012.09.13 21:35 | sell | 1067 | 0.74 | 1.61625 | 0.00000 | 0.00000 | |
4287 | 2012.09.13 21:35 | modify | 1067 | 0.74 | 1.61625 | 1.62919 | 1.60419 | |
4288 | 2012.09.13 21:40 | sell | 1068 | 0.73 | 1.61652 | 0.00000 | 0.00000 | |
4289 | 2012.09.13 21:40 | modify | 1068 | 0.73 | 1.61652 | 1.62953 | 1.60453 | |
4290 | 2012.09.13 22:05 | modify | 1068 | 0.73 | 1.61652 | 1.61594 | 1.60453 | |
4291 | 2012.09.13 22:05 | modify | 1067 | 0.74 | 1.61625 | 1.61594 | 1.60419 | |
4292 | 2012.09.13 22:20 | modify | 1068 | 0.73 | 1.61652 | 1.61568 | 1.60453 | |
4293 | 2012.09.13 22:20 | modify | 1067 | 0.74 | 1.61625 | 1.61568 | 1.60419 | |
4294 | 2012.09.13 22:35 | modify | 1066 | 0.74 | 1.61584 | 1.61559 | 1.60392 | |
4295 | 2012.09.14 00:25 | close | 1068 | 0.73 | 1.61474 | 1.61568 | 1.60453 | 13456.36 | 3006739.61 |
4296 | 2012.09.14 00:25 | close | 1067 | 0.74 | 1.61463 | 1.61568 | 1.60419 | 12392.49 | 3019132.10 |
4297 | 2012.09.14 00:25 | close | 1066 | 0.74 | 1.61462 | 1.61559 | 1.60392 | 9271.96 | 3028404.06 |
4298 | 2012.09.14 00:25 | close | 1065 | 0.75 | 1.61467 | 1.62829 | 1.60329 | 4020.69 | 3032424.76 |
4299 | 2012.09.17 00:00 | buy | 1069 | 0.76 | 1.62198 | 0.00000 | 0.00000 | |
4300 | 2012.09.17 00:00 | modify | 1069 | 0.76 | 1.62198 | 1.60899 | 1.63399 | |
4301 | 2012.09.17 04:15 | close | 1069 | 0.76 | 1.62245 | 1.60899 | 1.63399 | 3764.00 | 3036188.76 |
4302 | 2012.09.17 21:30 | buy | 1070 | 0.76 | 1.62437 | 0.00000 | 0.00000 | |
4303 | 2012.09.17 21:30 | modify | 1070 | 0.76 | 1.62437 | 1.61134 | 1.63634 | |
4304 | 2012.09.17 21:35 | buy | 1071 | 0.75 | 1.62379 | 0.00000 | 0.00000 | |
4305 | 2012.09.17 21:35 | modify | 1071 | 0.75 | 1.62379 | 1.61086 | 1.63586 | |
4306 | 2012.09.17 22:15 | buy | 1072 | 0.75 | 1.62354 | 0.00000 | 0.00000 | |
4307 | 2012.09.17 22:15 | modify | 1072 | 0.75 | 1.62354 | 1.61056 | 1.63556 | |
4308 | 2012.09.17 22:30 | buy | 1073 | 0.74 | 1.62329 | 0.00000 | 0.00000 | |
4309 | 2012.09.17 22:30 | modify | 1073 | 0.74 | 1.62329 | 1.61036 | 1.63536 | |
4310 | 2012.09.17 23:50 | modify | 1073 | 0.74 | 1.62329 | 1.62350 | 1.63536 | |
4311 | 2012.09.17 23:55 | modify | 1073 | 0.74 | 1.62329 | 1.62376 | 1.63536 | |
4312 | 2012.09.17 23:55 | modify | 1072 | 0.75 | 1.62354 | 1.62376 | 1.63556 | |
4313 | 2012.09.18 00:00 | modify | 1073 | 0.74 | 1.62329 | 1.62402 | 1.63536 | |
4314 | 2012.09.18 00:00 | modify | 1072 | 0.75 | 1.62354 | 1.62402 | 1.63556 | |
4315 | 2012.09.18 00:00 | modify | 1071 | 0.75 | 1.62379 | 1.62402 | 1.63586 | |
4316 | 2012.09.18 02:41 | s/l | 1071 | 0.75 | 1.62403 | 1.62402 | 1.63586 | 1576.69 | 3037765.44 |
4317 | 2012.09.18 02:41 | s/l | 1072 | 0.75 | 1.62407 | 1.62402 | 1.63556 | 3868.60 | 3041634.04 |
4318 | 2012.09.18 02:41 | s/l | 1073 | 0.74 | 1.62409 | 1.62402 | 1.63536 | 5922.41 | 3047556.45 |
4319 | 2012.09.18 05:00 | close | 1070 | 0.76 | 1.62487 | 1.61134 | 1.63634 | 3679.92 | 3051236.37 |
4320 | 2012.09.20 22:00 | sell | 1074 | 0.76 | 1.62147 | 0.00000 | 0.00000 | |
4321 | 2012.09.20 22:00 | modify | 1074 | 0.76 | 1.62147 | 1.63446 | 1.60946 | |
4322 | 2012.09.20 22:30 | sell | 1075 | 0.76 | 1.62158 | 0.00000 | 0.00000 | |
4323 | 2012.09.20 22:30 | modify | 1075 | 0.76 | 1.62158 | 1.63467 | 1.60967 | |
4324 | 2012.09.21 04:05 | close | 1075 | 0.76 | 1.62126 | 1.63467 | 1.60967 | 2311.62 | 3053547.99 |
4325 | 2012.09.21 04:05 | close | 1074 | 0.76 | 1.62127 | 1.63446 | 1.60946 | 1350.17 | 3054898.17 |
4326 | 2012.09.24 00:00 | buy | 1076 | 0.76 | 1.62350 | 0.00000 | 0.00000 | |
4327 | 2012.09.24 00:00 | modify | 1076 | 0.76 | 1.62350 | 1.61050 | 1.63550 | |
4328 | 2012.09.24 06:20 | close | 1076 | 0.76 | 1.62129 | 1.61050 | 1.63550 | -17698.78 | 3037199.39 |
4329 | 2012.09.24 21:30 | sell | 1077 | 0.76 | 1.62109 | 0.00000 | 0.00000 | |
4330 | 2012.09.24 21:30 | modify | 1077 | 0.76 | 1.62109 | 1.63406 | 1.60906 | |
4331 | 2012.09.24 21:40 | sell | 1078 | 0.75 | 1.62125 | 0.00000 | 0.00000 | |
4332 | 2012.09.24 21:40 | modify | 1078 | 0.75 | 1.62125 | 1.63431 | 1.60931 | |
4333 | 2012.09.24 21:55 | sell | 1079 | 0.75 | 1.62171 | 0.00000 | 0.00000 | |
4334 | 2012.09.24 21:55 | modify | 1079 | 0.75 | 1.62171 | 1.63472 | 1.60972 | |
4335 | 2012.09.24 22:00 | sell | 1080 | 0.73 | 1.62326 | 0.00000 | 0.00000 | |
4336 | 2012.09.24 22:00 | modify | 1080 | 0.73 | 1.62326 | 1.63620 | 1.61120 | |
4337 | 2012.09.24 22:20 | modify | 1080 | 0.73 | 1.62326 | 1.62305 | 1.61120 | |
4338 | 2012.09.24 22:25 | modify | 1080 | 0.73 | 1.62326 | 1.62286 | 1.61120 | |
4339 | 2012.09.24 22:35 | modify | 1080 | 0.73 | 1.62326 | 1.62273 | 1.61120 | |
4340 | 2012.09.24 22:45 | modify | 1080 | 0.73 | 1.62326 | 1.62258 | 1.61120 | |
4341 | 2012.09.25 02:51 | s/l | 1080 | 0.73 | 1.62257 | 1.62258 | 1.61120 | 5067.86 | 3042267.25 |
4342 | 2012.09.25 07:30 | close | 1077 | 0.76 | 1.62273 | 1.63406 | 1.60906 | -13392.18 | 3028875.07 |
4343 | 2012.09.25 07:40 | close | 1078 | 0.75 | 1.62247 | 1.63431 | 1.60931 | -9895.14 | 3018979.94 |
4344 | 2012.09.25 07:55 | close | 1079 | 0.75 | 1.62261 | 1.63472 | 1.60972 | -7364.99 | 3011614.95 |
4345 | 2012.09.25 21:30 | buy | 1081 | 0.75 | 1.62123 | 0.00000 | 0.00000 | |
4346 | 2012.09.25 21:30 | modify | 1081 | 0.75 | 1.62123 | 1.60829 | 1.63329 | |
4347 | 2012.09.25 21:35 | buy | 1082 | 0.75 | 1.62113 | 0.00000 | 0.00000 | |
4348 | 2012.09.25 21:35 | modify | 1082 | 0.75 | 1.62113 | 1.60809 | 1.63309 | |
4349 | 2012.09.25 22:30 | buy | 1083 | 0.74 | 1.61991 | 0.00000 | 0.00000 | |
4350 | 2012.09.25 22:30 | modify | 1083 | 0.74 | 1.61991 | 1.60681 | 1.63181 | |
4351 | 2012.09.25 22:45 | buy | 1084 | 0.73 | 1.61948 | 0.00000 | 0.00000 | |
4352 | 2012.09.25 22:45 | modify | 1084 | 0.73 | 1.61948 | 1.60658 | 1.63158 | |
4353 | 2012.09.26 03:40 | close | 1084 | 0.73 | 1.61959 | 1.60658 | 1.63158 | 534.63 | 3012149.58 |
4354 | 2012.09.26 03:40 | close | 1083 | 0.74 | 1.61947 | 1.60681 | 1.63181 | -3746.80 | 3008402.78 |
4355 | 2012.09.26 03:40 | close | 1082 | 0.75 | 1.61946 | 1.60809 | 1.63309 | -13518.28 | 2994884.50 |
4356 | 2012.09.26 03:40 | close | 1081 | 0.75 | 1.61950 | 1.60829 | 1.63329 | -13992.46 | 2980892.04 |
4357 | 2012.10.01 00:00 | sell | 1085 | 0.75 | 1.61448 | 0.00000 | 0.00000 | |
4358 | 2012.10.01 00:00 | modify | 1085 | 0.75 | 1.61448 | 1.62758 | 1.60258 | |
4359 | 2012.10.01 02:15 | modify | 1085 | 0.75 | 1.61448 | 1.61342 | 1.60258 | |
4360 | 2012.10.01 02:15 | close | 1085 | 0.75 | 1.61250 | 1.61342 | 1.60258 | 15655.32 | 2996547.36 |
4361 | 2012.10.02 22:00 | buy | 1086 | 0.75 | 1.61402 | 0.00000 | 0.00000 | |
4362 | 2012.10.02 22:00 | modify | 1086 | 0.75 | 1.61402 | 1.60096 | 1.62596 | |
4363 | 2012.10.02 23:00 | buy | 1087 | 0.74 | 1.61361 | 0.00000 | 0.00000 | |
4364 | 2012.10.02 23:00 | modify | 1087 | 0.74 | 1.61361 | 1.60069 | 1.62569 | |
4365 | 2012.10.03 02:00 | close | 1087 | 0.74 | 1.61330 | 1.60069 | 1.62569 | -2733.09 | 2993814.26 |
4366 | 2012.10.03 02:00 | close | 1086 | 0.75 | 1.61313 | 1.60096 | 1.62596 | -7353.84 | 2986460.42 |
4367 | 2012.10.04 02:00 | sell | 1088 | 0.75 | 1.60919 | 0.00000 | 0.00000 | |
4368 | 2012.10.04 02:00 | modify | 1088 | 0.75 | 1.60919 | 1.62228 | 1.59728 | |
4369 | 2012.10.04 02:05 | sell | 1089 | 0.74 | 1.60946 | 0.00000 | 0.00000 | |
4370 | 2012.10.04 02:05 | modify | 1089 | 0.74 | 1.60946 | 1.62241 | 1.59741 | |
4371 | 2012.10.04 02:10 | sell | 1090 | 0.73 | 1.60970 | 0.00000 | 0.00000 | |
4372 | 2012.10.04 02:10 | modify | 1090 | 0.73 | 1.60970 | 1.62276 | 1.59776 | |
4373 | 2012.10.04 02:15 | sell | 1091 | 0.73 | 1.60982 | 0.00000 | 0.00000 | |
4374 | 2012.10.04 02:15 | modify | 1091 | 0.73 | 1.60982 | 1.62284 | 1.59784 | |
4375 | 2012.10.04 03:40 | close | 1091 | 0.73 | 1.60926 | 1.62284 | 1.59784 | 4309.69 | 2990770.11 |
4376 | 2012.10.04 03:40 | close | 1090 | 0.73 | 1.60924 | 1.62276 | 1.59776 | 3540.11 | 2994310.22 |
4377 | 2012.10.04 03:40 | close | 1089 | 0.74 | 1.60912 | 1.62241 | 1.59741 | 2652.45 | 2996962.67 |
4378 | 2012.10.04 03:40 | close | 1088 | 0.75 | 1.60911 | 1.62228 | 1.59728 | 632.54 | 2997595.21 |
4379 | 2012.10.05 02:30 | buy | 1092 | 0.75 | 1.61859 | 0.00000 | 0.00000 | |
4380 | 2012.10.05 02:30 | modify | 1092 | 0.75 | 1.61859 | 1.60555 | 1.63055 | |
4381 | 2012.10.05 04:45 | close | 1092 | 0.75 | 1.61927 | 1.60555 | 1.63055 | 5374.13 | 3002969.34 |
4382 | 2012.10.08 21:30 | sell | 1093 | 0.75 | 1.60340 | 0.00000 | 0.00000 | |
4383 | 2012.10.08 21:30 | modify | 1093 | 0.75 | 1.60340 | 1.61645 | 1.59145 | |
4384 | 2012.10.08 21:35 | sell | 1094 | 0.75 | 1.60344 | 0.00000 | 0.00000 | |
4385 | 2012.10.08 21:35 | modify | 1094 | 0.75 | 1.60344 | 1.61654 | 1.59154 | |
4386 | 2012.10.08 23:00 | close | 1094 | 0.75 | 1.60279 | 1.61654 | 1.59154 | 5139.37 | 3008108.71 |
4387 | 2012.10.08 23:00 | close | 1093 | 0.75 | 1.60263 | 1.61645 | 1.59145 | 6088.18 | 3014196.89 |
4388 | 2012.10.09 22:00 | sell | 1095 | 0.75 | 1.60042 | 0.00000 | 0.00000 | |
4389 | 2012.10.09 22:00 | modify | 1095 | 0.75 | 1.60042 | 1.61349 | 1.58849 | |
4390 | 2012.10.09 22:25 | modify | 1095 | 0.75 | 1.60042 | 1.60008 | 1.58849 | |
4391 | 2012.10.09 22:35 | modify | 1095 | 0.75 | 1.60042 | 1.59996 | 1.58849 | |
4392 | 2012.10.09 23:00 | modify | 1095 | 0.75 | 1.60042 | 1.59977 | 1.58849 | |
4393 | 2012.10.09 23:25 | s/l | 1095 | 0.75 | 1.59982 | 1.59977 | 1.58849 | 4744.03 | 3018940.92 |
4394 | 2012.10.18 21:30 | buy | 1096 | 0.75 | 1.60877 | 0.00000 | 0.00000 | |
4395 | 2012.10.18 21:30 | modify | 1096 | 0.75 | 1.60877 | 1.59575 | 1.62075 | |
4396 | 2012.10.18 21:40 | buy | 1097 | 0.75 | 1.60829 | 0.00000 | 0.00000 | |
4397 | 2012.10.18 21:40 | modify | 1097 | 0.75 | 1.60829 | 1.59519 | 1.62019 | |
4398 | 2012.10.18 21:45 | buy | 1098 | 0.74 | 1.60690 | 0.00000 | 0.00000 | |
4399 | 2012.10.18 21:45 | modify | 1098 | 0.74 | 1.60690 | 1.59400 | 1.61900 | |
4400 | 2012.10.18 21:50 | buy | 1099 | 0.73 | 1.60658 | 0.00000 | 0.00000 | |
4401 | 2012.10.18 21:50 | modify | 1099 | 0.73 | 1.60658 | 1.59362 | 1.61862 | |
4402 | 2012.10.19 01:10 | close | 1099 | 0.73 | 1.60563 | 1.59362 | 1.61862 | -7619.29 | 3011321.64 |
4403 | 2012.10.19 01:10 | close | 1098 | 0.74 | 1.60564 | 1.59400 | 1.61900 | -10140.96 | 3001180.67 |
4404 | 2012.10.19 01:10 | close | 1097 | 0.75 | 1.60560 | 1.59519 | 1.62019 | -21579.47 | 2979601.20 |
4405 | 2012.10.19 01:10 | close | 1096 | 0.75 | 1.60547 | 1.59575 | 1.62075 | -26400.38 | 2953200.82 |
4406 | 2012.10.23 22:30 | sell | 1100 | 0.74 | 1.59454 | 0.00000 | 0.00000 | |
4407 | 2012.10.23 22:30 | modify | 1100 | 0.74 | 1.59454 | 1.60760 | 1.58260 | |
4408 | 2012.10.23 22:40 | sell | 1101 | 0.73 | 1.59459 | 0.00000 | 0.00000 | |
4409 | 2012.10.23 22:40 | modify | 1101 | 0.73 | 1.59459 | 1.60767 | 1.58267 | |
4410 | 2012.10.23 22:45 | sell | 1102 | 0.73 | 1.59470 | 0.00000 | 0.00000 | |
4411 | 2012.10.23 22:45 | modify | 1102 | 0.73 | 1.59470 | 1.60771 | 1.58271 | |
4412 | 2012.10.23 23:00 | sell | 1103 | 0.72 | 1.59496 | 0.00000 | 0.00000 | |
4413 | 2012.10.23 23:00 | modify | 1103 | 0.72 | 1.59496 | 1.60796 | 1.58296 | |
4414 | 2012.10.24 01:55 | close | 1103 | 0.72 | 1.59495 | 1.60796 | 1.58296 | -163.08 | 2953037.74 |
4415 | 2012.10.24 01:55 | close | 1102 | 0.73 | 1.59481 | 1.60771 | 1.58271 | -1088.85 | 2951948.89 |
4416 | 2012.10.24 01:55 | close | 1101 | 0.73 | 1.59487 | 1.60767 | 1.58267 | -2397.15 | 2949551.74 |
4417 | 2012.10.24 01:55 | close | 1100 | 0.74 | 1.59489 | 1.60760 | 1.58260 | -2976.08 | 2946575.67 |
4418 | 2012.10.29 22:00 | sell | 1104 | 0.74 | 1.60371 | 0.00000 | 0.00000 | |
4419 | 2012.10.29 22:00 | modify | 1104 | 0.74 | 1.60371 | 1.61681 | 1.59181 | |
4420 | 2012.10.30 01:10 | modify | 1104 | 0.74 | 1.60371 | 1.60340 | 1.59181 | |
4421 | 2012.10.30 01:10 | close | 1104 | 0.74 | 1.60249 | 1.60340 | 1.59181 | 9271.97 | 2955847.64 |
4422 | 2012.11.06 21:25 | sell | 1105 | 0.74 | 1.60029 | 0.00000 | 0.00000 | |
4423 | 2012.11.06 21:25 | modify | 1105 | 0.74 | 1.60029 | 1.61336 | 1.58836 | |
4424 | 2012.11.06 22:00 | close | 1105 | 0.74 | 1.59945 | 1.61336 | 1.58836 | 6553.10 | 2962400.74 |
4425 | 2012.11.07 21:30 | sell | 1106 | 0.74 | 1.59893 | 0.00000 | 0.00000 | |
4426 | 2012.11.07 21:30 | modify | 1106 | 0.74 | 1.59893 | 1.61198 | 1.58698 | |
4427 | 2012.11.08 00:40 | close | 1106 | 0.74 | 1.59819 | 1.61198 | 1.58698 | 5036.12 | 2967436.86 |
4428 | 2012.11.26 00:00 | buy | 1107 | 0.74 | 1.60327 | 0.00000 | 0.00000 | |
4429 | 2012.11.26 00:00 | modify | 1107 | 0.74 | 1.60327 | 1.59024 | 1.61524 | |
4430 | 2012.11.26 00:10 | buy | 1108 | 0.74 | 1.60260 | 0.00000 | 0.00000 | |
4431 | 2012.11.26 00:10 | modify | 1108 | 0.74 | 1.60260 | 1.58956 | 1.61456 | |
4432 | 2012.11.26 01:00 | buy | 1109 | 0.73 | 1.60189 | 0.00000 | 0.00000 | |
4433 | 2012.11.26 01:00 | modify | 1109 | 0.73 | 1.60189 | 1.58896 | 1.61396 | |
4434 | 2012.11.26 01:05 | modify | 1109 | 0.73 | 1.60189 | 1.60224 | 1.61396 | |
4435 | 2012.11.26 01:15 | modify | 1109 | 0.73 | 1.60189 | 1.60258 | 1.61396 | |
4436 | 2012.11.26 01:52 | s/l | 1109 | 0.73 | 1.60260 | 1.60258 | 1.61396 | 5461.59 | 2972898.45 |
4437 | 2012.11.26 09:10 | close | 1108 | 0.74 | 1.60215 | 1.58956 | 1.61456 | -3508.99 | 2969389.46 |
4438 | 2012.11.26 09:10 | close | 1107 | 0.74 | 1.60234 | 1.59024 | 1.61524 | -7251.90 | 2962137.56 |
4439 | 2012.12.03 23:00 | buy | 1110 | 0.74 | 1.60885 | 0.00000 | 0.00000 | |
4440 | 2012.12.03 23:00 | modify | 1110 | 0.74 | 1.60885 | 1.59582 | 1.62082 | |
4441 | 2012.12.04 00:10 | close | 1110 | 0.74 | 1.60968 | 1.59582 | 1.62082 | 6156.34 | 2968293.89 |
4442 | 2012.12.12 22:30 | buy | 1111 | 0.74 | 1.61386 | 0.00000 | 0.00000 | |
4443 | 2012.12.12 22:30 | modify | 1111 | 0.74 | 1.61386 | 1.60089 | 1.62589 | |
4444 | 2012.12.12 23:00 | buy | 1112 | 0.74 | 1.61356 | 0.00000 | 0.00000 | |
4445 | 2012.12.12 23:00 | modify | 1112 | 0.74 | 1.61356 | 1.60058 | 1.62558 | |
4446 | 2012.12.12 23:30 | modify | 1112 | 0.74 | 1.61356 | 1.61378 | 1.62558 | |
4447 | 2012.12.13 00:16 | s/l | 1112 | 0.74 | 1.61379 | 1.61378 | 1.62558 | 846.10 | 2969139.99 |
4448 | 2012.12.13 05:30 | close | 1111 | 0.74 | 1.61340 | 1.60089 | 1.62589 | -4534.35 | 2964605.64 |
4449 | 2012.12.25 02:00 | sell | 1113 | 0.74 | 1.61277 | 0.00000 | 0.00000 | |
4450 | 2012.12.25 02:00 | modify | 1113 | 0.74 | 1.61277 | 1.62575 | 1.60075 | |
4451 | 2012.12.25 02:05 | sell | 1114 | 0.74 | 1.61303 | 0.00000 | 0.00000 | |
4452 | 2012.12.25 02:05 | modify | 1114 | 0.74 | 1.61303 | 1.62594 | 1.60094 | |
4453 | 2012.12.25 07:10 | close | 1114 | 0.74 | 1.61336 | 1.62594 | 1.60094 | -2574.42 | 2962031.22 |
4454 | 2012.12.25 07:10 | close | 1113 | 0.74 | 1.61346 | 1.62575 | 1.60075 | -5382.89 | 2956648.33 |
4455 | 2012.12.28 02:00 | sell | 1115 | 0.74 | 1.61127 | 0.00000 | 0.00000 | |
4456 | 2012.12.28 02:00 | modify | 1115 | 0.74 | 1.61127 | 1.62429 | 1.59929 | |
4457 | 2012.12.28 10:05 | close | 1115 | 0.74 | 1.61129 | 1.62429 | 1.59929 | -156.03 | 2956492.30 |
4458 | 2012.12.31 22:30 | buy | 1116 | 0.74 | 1.62265 | 0.00000 | 0.00000 | |
4459 | 2012.12.31 22:30 | modify | 1116 | 0.74 | 1.62265 | 1.60961 | 1.63461 | |
4460 | 2012.12.31 22:40 | modify | 1116 | 0.74 | 1.62265 | 1.62301 | 1.63461 | |
4461 | 2012.12.31 22:55 | modify | 1116 | 0.74 | 1.62265 | 1.62340 | 1.63461 | |
4462 | 2012.12.31 23:00 | modify | 1116 | 0.74 | 1.62265 | 1.62382 | 1.63461 | |
4463 | 2012.12.31 23:14 | s/l | 1116 | 0.74 | 1.62377 | 1.62382 | 1.63461 | 8733.48 | 2965225.78 |
4464 | 2012.12.31 23:30 | buy | 1117 | 0.74 | 1.62296 | 0.00000 | 0.00000 | |
4465 | 2012.12.31 23:30 | modify | 1117 | 0.74 | 1.62296 | 1.61001 | 1.63501 | |
4466 | 2012.12.31 23:55 | modify | 1117 | 0.74 | 1.62296 | 1.62375 | 1.63501 | |
4467 | 2013.01.01 00:10 | close | 1117 | 0.74 | 1.62475 | 1.62375 | 1.63501 | 13642.18 | 2978867.96 |
4468 | 2013.01.08 22:00 | sell | 1118 | 0.74 | 1.60575 | 0.00000 | 0.00000 | |
4469 | 2013.01.08 22:00 | modify | 1118 | 0.74 | 1.60575 | 1.61873 | 1.59373 | |
4470 | 2013.01.08 23:45 | close | 1118 | 0.74 | 1.60534 | 1.61873 | 1.59373 | 3198.54 | 2982066.50 |
4471 | 2013.01.10 23:00 | buy | 1119 | 0.75 | 1.61470 | 0.00000 | 0.00000 | |
4472 | 2013.01.10 23:00 | modify | 1119 | 0.75 | 1.61470 | 1.60164 | 1.62664 | |
4473 | 2013.01.10 23:55 | modify | 1119 | 0.75 | 1.61470 | 1.61530 | 1.62664 | |
4474 | 2013.01.10 23:55 | close | 1119 | 0.75 | 1.61629 | 1.61530 | 1.62664 | 12565.97 | 2994632.47 |
4475 | 2013.01.11 01:30 | buy | 1120 | 0.75 | 1.61527 | 0.00000 | 0.00000 | |
4476 | 2013.01.11 01:30 | modify | 1120 | 0.75 | 1.61527 | 1.60227 | 1.62727 | |
4477 | 2013.01.11 07:30 | close | 1120 | 0.75 | 1.61500 | 1.60227 | 1.62727 | -2133.84 | 2992498.63 |
4478 | 2013.01.14 21:30 | sell | 1121 | 0.75 | 1.60785 | 0.00000 | 0.00000 | |
4479 | 2013.01.14 21:30 | modify | 1121 | 0.75 | 1.60785 | 1.62076 | 1.59576 | |
4480 | 2013.01.14 21:35 | sell | 1122 | 0.74 | 1.60833 | 0.00000 | 0.00000 | |
4481 | 2013.01.14 21:35 | modify | 1122 | 0.74 | 1.60833 | 1.62143 | 1.59643 | |
4482 | 2013.01.14 22:00 | sell | 1123 | 0.74 | 1.60869 | 0.00000 | 0.00000 | |
4483 | 2013.01.14 22:00 | modify | 1123 | 0.74 | 1.60869 | 1.62163 | 1.59663 | |
4484 | 2013.01.14 22:30 | sell | 1124 | 0.73 | 1.60899 | 0.00000 | 0.00000 | |
4485 | 2013.01.14 22:30 | modify | 1124 | 0.73 | 1.60899 | 1.62190 | 1.59690 | |
4486 | 2013.01.14 23:15 | modify | 1124 | 0.73 | 1.60899 | 1.60875 | 1.59690 | |
4487 | 2013.01.14 23:35 | modify | 1124 | 0.73 | 1.60899 | 1.60827 | 1.59690 | |
4488 | 2013.01.14 23:35 | modify | 1123 | 0.74 | 1.60869 | 1.60827 | 1.59663 | |
4489 | 2013.01.14 23:35 | close | 1124 | 0.73 | 1.60720 | 1.60827 | 1.59690 | 13775.62 | 3006274.25 |
4490 | 2013.01.14 23:35 | close | 1123 | 0.74 | 1.60718 | 1.60827 | 1.59663 | 11779.96 | 3018054.21 |
4491 | 2013.01.14 23:35 | close | 1122 | 0.74 | 1.60727 | 1.62143 | 1.59643 | 8269.38 | 3026323.59 |
4492 | 2013.01.14 23:35 | close | 1121 | 0.75 | 1.60729 | 1.62076 | 1.59576 | 4427.76 | 3030751.35 |
4493 | 2013.01.16 21:25 | sell | 1125 | 0.76 | 1.60015 | 0.00000 | 0.00000 | |
4494 | 2013.01.16 21:25 | modify | 1125 | 0.76 | 1.60015 | 1.61321 | 1.58821 | |
4495 | 2013.01.16 22:00 | sell | 1126 | 0.75 | 1.60044 | 0.00000 | 0.00000 | |
4496 | 2013.01.16 22:00 | modify | 1126 | 0.75 | 1.60044 | 1.61353 | 1.58853 | |
4497 | 2013.01.17 00:35 | close | 1126 | 0.75 | 1.59971 | 1.61353 | 1.58853 | 5025.10 | 3035776.45 |
4498 | 2013.01.17 00:35 | close | 1125 | 0.76 | 1.59979 | 1.61321 | 1.58821 | 2127.60 | 3037904.05 |
4499 | 2013.01.17 21:25 | sell | 1127 | 0.76 | 1.60073 | 0.00000 | 0.00000 | |
4500 | 2013.01.17 21:25 | modify | 1127 | 0.76 | 1.60073 | 1.61363 | 1.58863 | |
4501 | 2013.01.17 21:50 | sell | 1128 | 0.75 | 1.60091 | 0.00000 | 0.00000 | |
4502 | 2013.01.17 21:50 | modify | 1128 | 0.75 | 1.60091 | 1.61385 | 1.58885 | |
4503 | 2013.01.17 23:35 | modify | 1128 | 0.75 | 1.60091 | 1.60060 | 1.58885 | |
4504 | 2013.01.17 23:40 | modify | 1127 | 0.76 | 1.60073 | 1.60050 | 1.58863 | |
4505 | 2013.01.18 00:00 | modify | 1128 | 0.75 | 1.60091 | 1.60024 | 1.58885 | |
4506 | 2013.01.18 00:00 | modify | 1127 | 0.76 | 1.60073 | 1.60024 | 1.58863 | |
4507 | 2013.01.18 00:00 | close | 1128 | 0.75 | 1.59915 | 1.60024 | 1.58885 | 13666.90 | 3051570.95 |
4508 | 2013.01.18 00:00 | close | 1127 | 0.76 | 1.59915 | 1.60024 | 1.58863 | 12406.94 | 3063977.90 |
4509 | 2013.01.22 22:00 | buy | 1129 | 0.77 | 1.58448 | 0.00000 | 0.00000 | |
4510 | 2013.01.22 22:00 | modify | 1129 | 0.77 | 1.58448 | 1.57139 | 1.59639 | |
4511 | 2013.01.22 22:05 | buy | 1130 | 0.76 | 1.58411 | 0.00000 | 0.00000 | |
4512 | 2013.01.22 22:05 | modify | 1130 | 0.76 | 1.58411 | 1.57118 | 1.59618 | |
4513 | 2013.01.22 22:10 | buy | 1131 | 0.75 | 1.58377 | 0.00000 | 0.00000 | |
4514 | 2013.01.22 22:10 | modify | 1131 | 0.75 | 1.58377 | 1.57084 | 1.59584 | |
4515 | 2013.01.22 22:15 | buy | 1132 | 0.74 | 1.58284 | 0.00000 | 0.00000 | |
4516 | 2013.01.22 22:15 | modify | 1132 | 0.74 | 1.58284 | 1.56980 | 1.59480 | |
4517 | 2013.01.23 00:45 | modify | 1132 | 0.74 | 1.58284 | 1.58304 | 1.59480 | |
4518 | 2013.01.23 03:05 | modify | 1132 | 0.74 | 1.58284 | 1.58322 | 1.59480 | |
4519 | 2013.01.23 03:05 | close | 1132 | 0.74 | 1.58422 | 1.58322 | 1.59480 | 10445.11 | 3074423.00 |
4520 | 2013.01.23 03:05 | close | 1131 | 0.75 | 1.58428 | 1.57084 | 1.59584 | 3710.54 | 3078133.54 |
4521 | 2013.01.23 03:05 | close | 1130 | 0.76 | 1.58417 | 1.57118 | 1.59618 | 156.18 | 3078289.72 |
4522 | 2013.01.23 03:05 | close | 1129 | 0.77 | 1.58422 | 1.57139 | 1.59639 | -2438.21 | 3075851.52 |
4523 | 2013.01.28 00:30 | buy | 1133 | 0.77 | 1.57733 | 0.00000 | 0.00000 | |
4524 | 2013.01.28 00:30 | modify | 1133 | 0.77 | 1.57733 | 1.56429 | 1.58929 | |
4525 | 2013.01.28 00:35 | buy | 1134 | 0.76 | 1.57697 | 0.00000 | 0.00000 | |
4526 | 2013.01.28 00:35 | modify | 1134 | 0.76 | 1.57697 | 1.56400 | 1.58900 | |
4527 | 2013.01.28 00:55 | buy | 1135 | 0.76 | 1.57646 | 0.00000 | 0.00000 | |
4528 | 2013.01.28 00:55 | modify | 1135 | 0.76 | 1.57646 | 1.56348 | 1.58848 | |
4529 | 2013.01.28 01:30 | modify | 1135 | 0.76 | 1.57646 | 1.57670 | 1.58848 | |
4530 | 2013.01.28 03:28 | s/l | 1135 | 0.76 | 1.57662 | 1.57670 | 1.58848 | 1281.36 | 3077132.88 |
4531 | 2013.01.28 06:45 | close | 1134 | 0.76 | 1.57627 | 1.56400 | 1.58900 | -5605.95 | 3071526.93 |
4532 | 2013.01.28 06:45 | close | 1133 | 0.77 | 1.57627 | 1.56429 | 1.58929 | -8600.70 | 3062926.23 |
4533 | 2013.01.29 01:30 | sell | 1136 | 0.77 | 1.56963 | 0.00000 | 0.00000 | |
4534 | 2013.01.29 01:30 | modify | 1136 | 0.77 | 1.56963 | 1.58272 | 1.55772 | |
4535 | 2013.01.29 05:50 | close | 1136 | 0.77 | 1.56978 | 1.58272 | 1.55772 | -1217.63 | 3061708.60 |
4536 | 2013.01.30 02:00 | buy | 1137 | 0.77 | 1.57445 | 0.00000 | 0.00000 | |
4537 | 2013.01.30 02:00 | modify | 1137 | 0.77 | 1.57445 | 1.56143 | 1.58643 | |
4538 | 2013.01.30 04:50 | modify | 1137 | 0.77 | 1.57445 | 1.57472 | 1.58643 | |
4539 | 2013.01.30 04:50 | close | 1137 | 0.77 | 1.57581 | 1.57472 | 1.58643 | 11034.87 | 3072743.47 |
4540 | 2013.02.05 01:00 | buy | 1138 | 0.77 | 1.57501 | 0.00000 | 0.00000 | |
4541 | 2013.02.05 01:00 | modify | 1138 | 0.77 | 1.57501 | 1.56195 | 1.58695 | |
4542 | 2013.02.05 07:10 | close | 1138 | 0.77 | 1.57552 | 1.56195 | 1.58695 | 4138.08 | 3076881.55 |
4543 | 2013.02.05 22:00 | sell | 1139 | 0.77 | 1.56615 | 0.00000 | 0.00000 | |
4544 | 2013.02.05 22:00 | modify | 1139 | 0.77 | 1.56615 | 1.57918 | 1.55418 | |
4545 | 2013.02.05 23:50 | sell | 1140 | 0.76 | 1.56618 | 0.00000 | 0.00000 | |
4546 | 2013.02.05 23:50 | modify | 1140 | 0.76 | 1.56618 | 1.57927 | 1.55427 | |
4547 | 2013.02.06 02:00 | sell | 1141 | 0.76 | 1.56644 | 0.00000 | 0.00000 | |
4548 | 2013.02.06 02:00 | modify | 1141 | 0.76 | 1.56644 | 1.57937 | 1.55437 | |
4549 | 2013.02.06 02:55 | close | 1141 | 0.76 | 1.56525 | 1.57937 | 1.55437 | 9534.45 | 3086416.00 |
4550 | 2013.02.06 02:55 | close | 1140 | 0.76 | 1.56534 | 1.57927 | 1.55427 | 6477.94 | 3092893.94 |
4551 | 2013.02.06 02:55 | close | 1139 | 0.77 | 1.56536 | 1.57918 | 1.55418 | 6157.31 | 3099051.24 |
4552 | 2013.02.13 00:30 | sell | 1142 | 0.77 | 1.56762 | 0.00000 | 0.00000 | |
4553 | 2013.02.13 00:30 | modify | 1142 | 0.77 | 1.56762 | 1.58054 | 1.55554 | |
4554 | 2013.02.13 00:40 | sell | 1143 | 0.77 | 1.56813 | 0.00000 | 0.00000 | |
4555 | 2013.02.13 00:40 | modify | 1143 | 0.77 | 1.56813 | 1.58109 | 1.55609 | |
4556 | 2013.02.13 03:25 | modify | 1143 | 0.77 | 1.56813 | 1.56767 | 1.55609 | |
4557 | 2013.02.13 03:25 | close | 1143 | 0.77 | 1.56666 | 1.56767 | 1.55609 | 11932.83 | 3110984.07 |
4558 | 2013.02.13 03:25 | close | 1142 | 0.77 | 1.56663 | 1.58054 | 1.55554 | 8036.39 | 3119020.46 |
4559 | 2013.02.18 00:30 | buy | 1144 | 0.78 | 1.55026 | 0.00000 | 0.00000 | |
4560 | 2013.02.18 00:30 | modify | 1144 | 0.78 | 1.55026 | 1.53733 | 1.56233 | |
4561 | 2013.02.18 00:55 | buy | 1145 | 0.77 | 1.54997 | 0.00000 | 0.00000 | |
4562 | 2013.02.18 00:55 | modify | 1145 | 0.77 | 1.54997 | 1.53690 | 1.56190 | |
4563 | 2013.02.18 01:00 | buy | 1146 | 0.76 | 1.54896 | 0.00000 | 0.00000 | |
4564 | 2013.02.18 01:00 | modify | 1146 | 0.76 | 1.54896 | 1.53606 | 1.56106 | |
4565 | 2013.02.18 01:25 | modify | 1146 | 0.76 | 1.54896 | 1.54936 | 1.56106 | |
4566 | 2013.02.18 01:30 | s/l | 1146 | 0.76 | 1.54928 | 1.54936 | 1.56106 | 2562.72 | 3121583.18 |
4567 | 2013.02.18 02:00 | buy | 1147 | 0.76 | 1.54765 | 0.00000 | 0.00000 | |
4568 | 2013.02.18 02:00 | modify | 1147 | 0.76 | 1.54765 | 1.53466 | 1.55966 | |
4569 | 2013.02.18 02:20 | modify | 1147 | 0.76 | 1.54765 | 1.54784 | 1.55966 | |
4570 | 2013.02.18 03:05 | modify | 1147 | 0.76 | 1.54765 | 1.54800 | 1.55966 | |
4571 | 2013.02.18 03:20 | modify | 1147 | 0.76 | 1.54765 | 1.54825 | 1.55966 | |
4572 | 2013.02.18 03:30 | modify | 1147 | 0.76 | 1.54765 | 1.54838 | 1.55966 | |
4573 | 2013.02.18 03:50 | s/l | 1147 | 0.76 | 1.54848 | 1.54838 | 1.55966 | 6647.05 | 3128230.23 |
4574 | 2013.02.18 07:05 | close | 1145 | 0.77 | 1.54845 | 1.53690 | 1.56190 | -12333.09 | 3115897.14 |
4575 | 2013.02.18 07:05 | close | 1144 | 0.78 | 1.54847 | 1.53733 | 1.56233 | -14712.46 | 3101184.68 |
4576 | 2013.02.20 02:30 | sell | 1148 | 0.78 | 1.54345 | 0.00000 | 0.00000 | |
4577 | 2013.02.20 02:30 | modify | 1148 | 0.78 | 1.54345 | 1.55651 | 1.53151 | |
4578 | 2013.02.20 06:25 | close | 1148 | 0.78 | 1.54399 | 1.55651 | 1.53151 | -4440.42 | 3096744.26 |
4579 | 2013.02.25 21:30 | sell | 1149 | 0.77 | 1.51737 | 0.00000 | 0.00000 | |
4580 | 2013.02.25 21:30 | modify | 1149 | 0.77 | 1.51737 | 1.53032 | 1.50532 | |
4581 | 2013.02.25 21:50 | sell | 1150 | 0.77 | 1.51809 | 0.00000 | 0.00000 | |
4582 | 2013.02.25 21:50 | modify | 1150 | 0.77 | 1.51809 | 1.53119 | 1.50619 | |
4583 | 2013.02.25 21:55 | sell | 1151 | 0.76 | 1.51865 | 0.00000 | 0.00000 | |
4584 | 2013.02.25 21:55 | modify | 1151 | 0.76 | 1.51865 | 1.53166 | 1.50666 | |
4585 | 2013.02.25 22:00 | sell | 1152 | 0.75 | 1.51875 | 0.00000 | 0.00000 | |
4586 | 2013.02.25 22:00 | modify | 1152 | 0.75 | 1.51875 | 1.53181 | 1.50681 | |
4587 | 2013.02.25 22:50 | modify | 1152 | 0.75 | 1.51875 | 1.51693 | 1.50681 | |
4588 | 2013.02.25 22:50 | modify | 1151 | 0.76 | 1.51865 | 1.51693 | 1.50666 | |
4589 | 2013.02.25 22:50 | modify | 1150 | 0.77 | 1.51809 | 1.51693 | 1.50619 | |
4590 | 2013.02.25 22:50 | modify | 1149 | 0.77 | 1.51737 | 1.51693 | 1.50532 | |
4591 | 2013.02.25 22:55 | s/l | 1149 | 0.77 | 1.51689 | 1.51693 | 1.50532 | 3896.44 | 3100640.70 |
4592 | 2013.02.25 22:55 | s/l | 1150 | 0.77 | 1.51685 | 1.51693 | 1.50619 | 10065.79 | 3110706.49 |
4593 | 2013.02.25 22:55 | s/l | 1151 | 0.76 | 1.51694 | 1.51693 | 1.50666 | 13700.77 | 3124407.26 |
4594 | 2013.02.25 22:55 | s/l | 1152 | 0.75 | 1.51696 | 1.51693 | 1.50681 | 14153.03 | 3138560.29 |
4595 | 2013.03.04 00:01 | sell | 1153 | 0.78 | 1.50413 | 0.00000 | 0.00000 | |
4596 | 2013.03.04 00:01 | modify | 1153 | 0.78 | 1.50413 | 1.51717 | 1.49217 | |
4597 | 2013.03.04 00:10 | modify | 1153 | 0.78 | 1.50413 | 1.50374 | 1.49217 | |
4598 | 2013.03.04 00:30 | modify | 1153 | 0.78 | 1.50413 | 1.50360 | 1.49217 | |
4599 | 2013.03.04 01:22 | s/l | 1153 | 0.78 | 1.50362 | 1.50360 | 1.49217 | 4193.73 | 3142754.02 |
4600 | 2013.03.04 01:25 | sell | 1154 | 0.79 | 1.50379 | 0.00000 | 0.00000 | |
4601 | 2013.03.04 01:25 | modify | 1154 | 0.79 | 1.50379 | 1.51674 | 1.49174 | |
4602 | 2013.03.04 02:45 | modify | 1154 | 0.79 | 1.50379 | 1.50332 | 1.49174 | |
4603 | 2013.03.04 02:45 | close | 1154 | 0.79 | 1.50235 | 1.50332 | 1.49174 | 11992.92 | 3154746.94 |
4604 | 2013.03.07 22:00 | buy | 1155 | 0.79 | 1.50170 | 0.00000 | 0.00000 | |
4605 | 2013.03.07 22:00 | modify | 1155 | 0.79 | 1.50170 | 1.48865 | 1.51365 | |
4606 | 2013.03.08 01:05 | close | 1155 | 0.79 | 1.50165 | 1.48865 | 1.51365 | -753.36 | 3153993.58 |
4607 | 2013.03.11 21:25 | sell | 1156 | 0.79 | 1.49283 | 0.00000 | 0.00000 | |
4608 | 2013.03.11 21:25 | modify | 1156 | 0.79 | 1.49283 | 1.50591 | 1.48091 | |
4609 | 2013.03.11 21:30 | sell | 1157 | 0.78 | 1.49317 | 0.00000 | 0.00000 | |
4610 | 2013.03.11 21:30 | modify | 1157 | 0.78 | 1.49317 | 1.50617 | 1.48117 | |
4611 | 2013.03.11 22:35 | modify | 1157 | 0.78 | 1.49317 | 1.49286 | 1.48117 | |
4612 | 2013.03.11 22:35 | close | 1157 | 0.78 | 1.49188 | 1.49286 | 1.48117 | 10607.66 | 3164601.24 |
4613 | 2013.03.11 22:35 | close | 1156 | 0.79 | 1.49180 | 1.50591 | 1.48091 | 8578.27 | 3173179.51 |
4614 | 2013.03.12 22:00 | sell | 1158 | 0.79 | 1.49094 | 0.00000 | 0.00000 | |
4615 | 2013.03.12 22:00 | modify | 1158 | 0.79 | 1.49094 | 1.50388 | 1.47888 | |
4616 | 2013.03.13 00:40 | modify | 1158 | 0.79 | 1.49094 | 1.49074 | 1.47888 | |
4617 | 2013.03.13 00:40 | close | 1158 | 0.79 | 1.48980 | 1.49074 | 1.47888 | 9232.18 | 3182411.69 |
4618 | 2013.03.14 23:30 | buy | 1159 | 0.80 | 1.50761 | 0.00000 | 0.00000 | |
4619 | 2013.03.14 23:30 | modify | 1159 | 0.80 | 1.50761 | 1.49451 | 1.51951 | |
4620 | 2013.03.15 00:55 | close | 1159 | 0.80 | 1.50864 | 1.49451 | 1.51951 | 8341.50 | 3190753.19 |
4621 | 2013.03.20 22:30 | buy | 1160 | 0.80 | 1.51080 | 0.00000 | 0.00000 | |
4622 | 2013.03.20 22:30 | modify | 1160 | 0.80 | 1.51080 | 1.49773 | 1.52273 | |
4623 | 2013.03.20 22:45 | buy | 1161 | 0.79 | 1.51035 | 0.00000 | 0.00000 | |
4624 | 2013.03.20 22:45 | modify | 1161 | 0.79 | 1.51035 | 1.49742 | 1.52242 | |
4625 | 2013.03.20 23:10 | buy | 1162 | 0.79 | 1.51021 | 0.00000 | 0.00000 | |
4626 | 2013.03.20 23:10 | modify | 1162 | 0.79 | 1.51021 | 1.49719 | 1.52219 | |
4627 | 2013.03.21 00:00 | buy | 1163 | 0.78 | 1.50977 | 0.00000 | 0.00000 | |
4628 | 2013.03.21 00:00 | modify | 1163 | 0.78 | 1.50977 | 1.49672 | 1.52172 | |
4629 | 2013.03.21 03:25 | close | 1163 | 0.78 | 1.50980 | 1.49672 | 1.52172 | 246.58 | 3190999.77 |
4630 | 2013.03.21 03:25 | close | 1162 | 0.79 | 1.50996 | 1.49719 | 1.52219 | -3092.54 | 3187907.23 |
4631 | 2013.03.21 03:25 | close | 1161 | 0.79 | 1.50978 | 1.49742 | 1.52242 | -5756.43 | 3182150.79 |
4632 | 2013.03.21 03:25 | close | 1160 | 0.80 | 1.50985 | 1.49773 | 1.52273 | -9032.70 | 3173118.10 |
4633 | 2013.03.27 21:30 | sell | 1164 | 0.79 | 1.51263 | 0.00000 | 0.00000 | |
4634 | 2013.03.27 21:30 | modify | 1164 | 0.79 | 1.51263 | 1.52560 | 1.50060 | |
4635 | 2013.03.27 22:00 | sell | 1165 | 0.79 | 1.51287 | 0.00000 | 0.00000 | |
4636 | 2013.03.27 22:00 | modify | 1165 | 0.79 | 1.51287 | 1.52587 | 1.50087 | |
4637 | 2013.03.27 22:15 | sell | 1166 | 0.78 | 1.51315 | 0.00000 | 0.00000 | |
4638 | 2013.03.27 22:15 | modify | 1166 | 0.78 | 1.51315 | 1.52608 | 1.50108 | |
4639 | 2013.03.28 07:30 | close | 1164 | 0.79 | 1.51328 | 1.52560 | 1.50060 | -6200.11 | 3166917.99 |
4640 | 2013.03.28 08:05 | close | 1165 | 0.79 | 1.51343 | 1.52587 | 1.50087 | -5450.55 | 3161467.44 |
4641 | 2013.03.28 08:20 | close | 1166 | 0.78 | 1.51339 | 1.52608 | 1.50108 | -2750.20 | 3158717.24 |
4642 | 2013.04.03 23:00 | buy | 1167 | 0.79 | 1.51342 | 0.00000 | 0.00000 | |
4643 | 2013.04.03 23:00 | modify | 1167 | 0.79 | 1.51342 | 1.50041 | 1.52541 | |
4644 | 2013.04.03 23:05 | buy | 1168 | 0.78 | 1.51318 | 0.00000 | 0.00000 | |
4645 | 2013.04.03 23:05 | modify | 1168 | 0.78 | 1.51318 | 1.50024 | 1.52524 | |
4646 | 2013.04.03 23:10 | buy | 1169 | 0.78 | 1.51298 | 0.00000 | 0.00000 | |
4647 | 2013.04.03 23:10 | modify | 1169 | 0.78 | 1.51298 | 1.50004 | 1.52504 | |
4648 | 2013.04.04 00:15 | buy | 1170 | 0.77 | 1.51280 | 0.00000 | 0.00000 | |
4649 | 2013.04.04 00:15 | modify | 1170 | 0.77 | 1.51280 | 1.49974 | 1.52474 | |
4650 | 2013.04.04 02:15 | close | 1170 | 0.77 | 1.51350 | 1.49974 | 1.52474 | 5679.71 | 3164396.95 |
4651 | 2013.04.04 02:15 | close | 1169 | 0.78 | 1.51348 | 1.50004 | 1.52504 | 3111.03 | 3167507.97 |
4652 | 2013.04.04 02:15 | close | 1168 | 0.78 | 1.51346 | 1.50024 | 1.52524 | 1302.80 | 3168810.77 |
4653 | 2013.04.04 02:15 | close | 1167 | 0.79 | 1.51365 | 1.50041 | 1.52541 | 903.27 | 3169714.04 |
4654 | 2013.04.04 21:25 | sell | 1171 | 0.79 | 1.52439 | 0.00000 | 0.00000 | |
4655 | 2013.04.04 21:25 | modify | 1171 | 0.79 | 1.52439 | 1.53745 | 1.51245 | |
4656 | 2013.04.04 23:20 | modify | 1171 | 0.79 | 1.52439 | 1.52405 | 1.51245 | |
4657 | 2013.04.05 00:15 | modify | 1171 | 0.79 | 1.52439 | 1.52389 | 1.51245 | |
4658 | 2013.04.05 00:30 | modify | 1171 | 0.79 | 1.52439 | 1.52368 | 1.51245 | |
4659 | 2013.04.05 00:30 | close | 1171 | 0.79 | 1.52265 | 1.52368 | 1.51245 | 14229.23 | 3183943.27 |
4660 | 2013.04.05 02:25 | buy | 1172 | 0.80 | 1.52282 | 0.00000 | 0.00000 | |
4661 | 2013.04.05 02:25 | modify | 1172 | 0.80 | 1.52282 | 1.50984 | 1.53484 | |
4662 | 2013.04.05 02:30 | buy | 1173 | 0.79 | 1.52261 | 0.00000 | 0.00000 | |
4663 | 2013.04.05 02:30 | modify | 1173 | 0.79 | 1.52261 | 1.50970 | 1.53470 | |
4664 | 2013.04.05 03:55 | close | 1173 | 0.79 | 1.52365 | 1.50970 | 1.53470 | 8657.61 | 3192600.88 |
4665 | 2013.04.05 03:55 | close | 1172 | 0.80 | 1.52368 | 1.50984 | 1.53484 | 7249.80 | 3199850.68 |
4666 | 2013.04.08 00:05 | buy | 1174 | 0.80 | 1.53167 | 0.00000 | 0.00000 | |
4667 | 2013.04.08 00:05 | modify | 1174 | 0.80 | 1.53167 | 1.51860 | 1.54360 | |
4668 | 2013.04.08 00:20 | modify | 1174 | 0.80 | 1.53167 | 1.53235 | 1.54360 | |
4669 | 2013.04.08 01:03 | s/l | 1174 | 0.80 | 1.53236 | 1.53235 | 1.54360 | 5816.70 | 3205667.38 |
4670 | 2013.04.08 01:05 | buy | 1175 | 0.80 | 1.53259 | 0.00000 | 0.00000 | |
4671 | 2013.04.08 01:05 | modify | 1175 | 0.80 | 1.53259 | 1.51952 | 1.54452 | |
4672 | 2013.04.08 01:15 | modify | 1175 | 0.80 | 1.53259 | 1.53288 | 1.54452 | |
4673 | 2013.04.08 01:20 | modify | 1175 | 0.80 | 1.53259 | 1.53320 | 1.54452 | |
4674 | 2013.04.08 01:25 | modify | 1175 | 0.80 | 1.53259 | 1.53334 | 1.54452 | |
4675 | 2013.04.08 01:30 | modify | 1175 | 0.80 | 1.53259 | 1.53378 | 1.54452 | |
4676 | 2013.04.08 03:21 | s/l | 1175 | 0.80 | 1.53379 | 1.53378 | 1.54452 | 10116.00 | 3215783.38 |
4677 | 2013.04.09 01:00 | sell | 1176 | 0.80 | 1.52655 | 0.00000 | 0.00000 | |
4678 | 2013.04.09 01:00 | modify | 1176 | 0.80 | 1.52655 | 1.53946 | 1.51446 | |
4679 | 2013.04.09 09:15 | close | 1176 | 0.80 | 1.52597 | 1.53946 | 1.51446 | 4891.63 | 3220675.01 |
4680 | 2013.04.09 23:00 | buy | 1177 | 0.81 | 1.53184 | 0.00000 | 0.00000 | |
4681 | 2013.04.09 23:00 | modify | 1177 | 0.81 | 1.53184 | 1.51889 | 1.54389 | |
4682 | 2013.04.10 04:20 | close | 1177 | 0.81 | 1.53250 | 1.51889 | 1.54389 | 5287.68 | 3225962.69 |
4683 | 2013.04.11 23:00 | buy | 1178 | 0.81 | 1.53861 | 0.00000 | 0.00000 | |
4684 | 2013.04.11 23:00 | modify | 1178 | 0.81 | 1.53861 | 1.52552 | 1.55052 | |
4685 | 2013.04.11 23:05 | buy | 1179 | 0.80 | 1.53830 | 0.00000 | 0.00000 | |
4686 | 2013.04.11 23:05 | modify | 1179 | 0.80 | 1.53830 | 1.52540 | 1.55040 | |
4687 | 2013.04.12 02:05 | close | 1179 | 0.80 | 1.53877 | 1.52540 | 1.55040 | 3620.70 | 3229583.39 |
4688 | 2013.04.12 02:05 | close | 1178 | 0.81 | 1.53872 | 1.52552 | 1.55052 | 593.22 | 3230176.61 |
4689 | 2013.04.25 22:50 | buy | 1180 | 0.81 | 1.54281 | 0.00000 | 0.00000 | |
4690 | 2013.04.25 22:50 | modify | 1180 | 0.81 | 1.54281 | 1.52990 | 1.55490 | |
4691 | 2013.04.26 00:15 | close | 1180 | 0.81 | 1.54356 | 1.52990 | 1.55490 | 6055.87 | 3236232.49 |
4692 | 2013.05.01 22:30 | buy | 1181 | 0.81 | 1.55651 | 0.00000 | 0.00000 | |
4693 | 2013.05.01 22:30 | modify | 1181 | 0.81 | 1.55651 | 1.54357 | 1.56857 | |
4694 | 2013.05.01 22:35 | buy | 1182 | 0.80 | 1.55624 | 0.00000 | 0.00000 | |
4695 | 2013.05.01 22:35 | modify | 1182 | 0.80 | 1.55624 | 1.54318 | 1.56818 | |
4696 | 2013.05.01 22:40 | buy | 1183 | 0.80 | 1.55591 | 0.00000 | 0.00000 | |
4697 | 2013.05.01 22:40 | modify | 1183 | 0.80 | 1.55591 | 1.54284 | 1.56784 | |
4698 | 2013.05.01 22:45 | buy | 1184 | 0.79 | 1.55580 | 0.00000 | 0.00000 | |
4699 | 2013.05.01 22:45 | modify | 1184 | 0.79 | 1.55580 | 1.54271 | 1.56771 | |
4700 | 2013.05.02 01:20 | close | 1184 | 0.79 | 1.55641 | 1.54271 | 1.56771 | 4066.63 | 3240299.11 |
4701 | 2013.05.02 01:20 | close | 1183 | 0.80 | 1.55629 | 1.54284 | 1.56784 | 2179.20 | 3242478.32 |
4702 | 2013.05.02 01:20 | close | 1182 | 0.80 | 1.55631 | 1.54318 | 1.56818 | -434.10 | 3242044.22 |
4703 | 2013.05.02 01:20 | close | 1181 | 0.81 | 1.55634 | 1.54357 | 1.56857 | -2488.01 | 3239556.21 |
4704 | 2013.05.08 22:00 | buy | 1185 | 0.81 | 1.55424 | 0.00000 | 0.00000 | |
4705 | 2013.05.08 22:00 | modify | 1185 | 0.81 | 1.55424 | 1.54133 | 1.56633 | |
4706 | 2013.05.08 22:05 | buy | 1186 | 0.80 | 1.55380 | 0.00000 | 0.00000 | |
4707 | 2013.05.08 22:05 | modify | 1186 | 0.80 | 1.55380 | 1.54090 | 1.56590 | |
4708 | 2013.05.08 22:50 | buy | 1187 | 0.80 | 1.55370 | 0.00000 | 0.00000 | |
4709 | 2013.05.08 22:50 | modify | 1187 | 0.80 | 1.55370 | 1.54064 | 1.56564 | |
4710 | 2013.05.08 23:15 | buy | 1188 | 0.79 | 1.55362 | 0.00000 | 0.00000 | |
4711 | 2013.05.08 23:15 | modify | 1188 | 0.79 | 1.55362 | 1.54052 | 1.56552 | |
4712 | 2013.05.09 00:40 | close | 1188 | 0.79 | 1.55399 | 1.54052 | 1.56552 | 2068.72 | 3241624.93 |
4713 | 2013.05.09 00:40 | close | 1187 | 0.80 | 1.55390 | 1.54064 | 1.56564 | 661.80 | 3242286.73 |
4714 | 2013.05.09 00:40 | close | 1186 | 0.80 | 1.55389 | 1.54090 | 1.56590 | -265.50 | 3242021.24 |
4715 | 2013.05.09 00:40 | close | 1185 | 0.81 | 1.55386 | 1.54133 | 1.56633 | -4280.44 | 3237740.80 |
4716 | 2013.05.14 01:00 | sell | 1189 | 0.81 | 1.53031 | 0.00000 | 0.00000 | |
4717 | 2013.05.14 01:00 | modify | 1189 | 0.81 | 1.53031 | 1.54324 | 1.51824 | |
4718 | 2013.05.14 02:30 | sell | 1190 | 0.80 | 1.53046 | 0.00000 | 0.00000 | |
4719 | 2013.05.14 02:30 | modify | 1190 | 0.80 | 1.53046 | 1.54355 | 1.51855 | |
4720 | 2013.05.14 06:15 | close | 1190 | 0.80 | 1.53113 | 1.54355 | 1.51855 | -5650.67 | 3232090.13 |
4721 | 2013.05.14 06:15 | close | 1189 | 0.81 | 1.53114 | 1.54324 | 1.51824 | -7087.59 | 3225002.54 |
4722 | 2013.05.16 22:30 | buy | 1191 | 0.81 | 1.52738 | 0.00000 | 0.00000 | |
4723 | 2013.05.16 22:30 | modify | 1191 | 0.81 | 1.52738 | 1.51434 | 1.53934 | |
4724 | 2013.05.16 22:35 | buy | 1192 | 0.80 | 1.52704 | 0.00000 | 0.00000 | |
4725 | 2013.05.16 22:35 | modify | 1192 | 0.80 | 1.52704 | 1.51399 | 1.53899 | |
4726 | 2013.05.16 22:40 | buy | 1193 | 0.79 | 1.52624 | 0.00000 | 0.00000 | |
4727 | 2013.05.16 22:40 | modify | 1193 | 0.79 | 1.52624 | 1.51315 | 1.53815 | |
4728 | 2013.05.16 23:10 | modify | 1193 | 0.79 | 1.52624 | 1.52658 | 1.53815 | |
4729 | 2013.05.16 23:30 | s/l | 1193 | 0.79 | 1.52654 | 1.52658 | 1.53815 | 2497.39 | 3227499.93 |
4730 | 2013.05.17 00:25 | close | 1192 | 0.80 | 1.52757 | 1.51399 | 1.53899 | 4126.50 | 3231626.43 |
4731 | 2013.05.17 00:25 | close | 1191 | 0.81 | 1.52749 | 1.51434 | 1.53934 | 593.22 | 3232219.65 |
4732 | 2013.05.20 00:30 | sell | 1194 | 0.81 | 1.51912 | 0.00000 | 0.00000 | |
4733 | 2013.05.20 00:30 | modify | 1194 | 0.81 | 1.51912 | 1.53215 | 1.50715 | |
4734 | 2013.05.20 00:35 | sell | 1195 | 0.80 | 1.51984 | 0.00000 | 0.00000 | |
4735 | 2013.05.20 00:35 | modify | 1195 | 0.80 | 1.51984 | 1.53274 | 1.50774 | |
4736 | 2013.05.20 01:21 | modify | 1195 | 0.80 | 1.51984 | 1.51897 | 1.50774 | |
4737 | 2013.05.20 01:25 | modify | 1194 | 0.81 | 1.51912 | 1.51889 | 1.50715 | |
4738 | 2013.05.20 01:30 | modify | 1195 | 0.80 | 1.51984 | 1.51849 | 1.50774 | |
4739 | 2013.05.20 01:30 | modify | 1194 | 0.81 | 1.51912 | 1.51849 | 1.50715 | |
4740 | 2013.05.20 01:44 | s/l | 1194 | 0.81 | 1.51842 | 1.51849 | 1.50715 | 5977.49 | 3238197.14 |
4741 | 2013.05.20 01:44 | s/l | 1195 | 0.80 | 1.51839 | 1.51849 | 1.50774 | 12229.07 | 3250426.21 |
4742 | 2013.06.03 22:00 | buy | 1196 | 0.81 | 1.53267 | 0.00000 | 0.00000 | |
4743 | 2013.06.03 22:00 | modify | 1196 | 0.81 | 1.53267 | 1.51968 | 1.54468 | |
4744 | 2013.06.03 22:05 | buy | 1197 | 0.81 | 1.53254 | 0.00000 | 0.00000 | |
4745 | 2013.06.03 22:05 | modify | 1197 | 0.81 | 1.53254 | 1.51947 | 1.54447 | |
4746 | 2013.06.03 22:10 | buy | 1198 | 0.80 | 1.53206 | 0.00000 | 0.00000 | |
4747 | 2013.06.03 22:10 | modify | 1198 | 0.80 | 1.53206 | 1.51913 | 1.54413 | |
4748 | 2013.06.03 22:25 | buy | 1199 | 0.79 | 1.53198 | 0.00000 | 0.00000 | |
4749 | 2013.06.03 22:25 | modify | 1199 | 0.79 | 1.53198 | 1.51892 | 1.54392 | |
4750 | 2013.06.04 00:05 | close | 1199 | 0.79 | 1.53225 | 1.51892 | 1.54392 | 1910.52 | 3252336.73 |
4751 | 2013.06.04 00:05 | close | 1198 | 0.80 | 1.53223 | 1.51913 | 1.54413 | 1091.70 | 3253428.43 |
4752 | 2013.06.04 00:05 | close | 1197 | 0.81 | 1.53213 | 1.51947 | 1.54447 | -3845.17 | 3249583.26 |
4753 | 2013.06.04 00:05 | close | 1196 | 0.81 | 1.53233 | 1.51968 | 1.54468 | -3247.70 | 3246335.57 |
4754 | 2013.06.04 00:55 | buy | 1200 | 0.81 | 1.53166 | 0.00000 | 0.00000 | |
4755 | 2013.06.04 00:55 | modify | 1200 | 0.81 | 1.53166 | 1.51858 | 1.54358 | |
4756 | 2013.06.04 03:25 | close | 1200 | 0.81 | 1.53229 | 1.51858 | 1.54358 | 5377.29 | 3251712.86 |
4757 | 2013.06.07 00:05 | buy | 1201 | 0.81 | 1.55945 | 0.00000 | 0.00000 | |
4758 | 2013.06.07 00:05 | modify | 1201 | 0.81 | 1.55945 | 1.54652 | 1.57152 | |
4759 | 2013.06.07 00:45 | buy | 1202 | 0.81 | 1.55930 | 0.00000 | 0.00000 | |
4760 | 2013.06.07 00:45 | modify | 1202 | 0.81 | 1.55930 | 1.54620 | 1.57120 | |
4761 | 2013.06.07 00:55 | buy | 1203 | 0.80 | 1.55888 | 0.00000 | 0.00000 | |
4762 | 2013.06.07 00:55 | modify | 1203 | 0.80 | 1.55888 | 1.54590 | 1.57090 | |
4763 | 2013.06.07 01:00 | buy | 1204 | 0.79 | 1.55831 | 0.00000 | 0.00000 | |
4764 | 2013.06.07 01:00 | modify | 1204 | 0.79 | 1.55831 | 1.54522 | 1.57022 | |
4765 | 2013.06.07 01:55 | modify | 1204 | 0.79 | 1.55831 | 1.55853 | 1.57022 | |
4766 | 2013.06.07 02:05 | modify | 1204 | 0.79 | 1.55831 | 1.55896 | 1.57022 | |
4767 | 2013.06.07 02:15 | modify | 1204 | 0.79 | 1.55831 | 1.55985 | 1.57022 | |
4768 | 2013.06.07 02:15 | modify | 1203 | 0.80 | 1.55888 | 1.55985 | 1.57090 | |
4769 | 2013.06.07 02:15 | modify | 1202 | 0.81 | 1.55930 | 1.55985 | 1.57120 | |
4770 | 2013.06.07 02:15 | modify | 1201 | 0.81 | 1.55945 | 1.55985 | 1.57152 | |
4771 | 2013.06.07 02:15 | close | 1204 | 0.79 | 1.56087 | 1.55985 | 1.57022 | 21311.04 | 3273023.90 |
4772 | 2013.06.07 02:15 | close | 1203 | 0.80 | 1.56076 | 1.55985 | 1.57090 | 15848.40 | 3288872.30 |
4773 | 2013.06.07 02:15 | close | 1202 | 0.81 | 1.56090 | 1.55985 | 1.57120 | 13656.60 | 3302528.90 |
4774 | 2013.06.07 02:15 | close | 1201 | 0.81 | 1.56088 | 1.55985 | 1.57152 | 12205.59 | 3314734.49 |
4775 | 2013.06.10 22:00 | sell | 1205 | 0.83 | 1.55848 | 0.00000 | 0.00000 | |
4776 | 2013.06.10 22:00 | modify | 1205 | 0.83 | 1.55848 | 1.57141 | 1.54641 | |
4777 | 2013.06.10 23:25 | close | 1205 | 0.83 | 1.55743 | 1.57141 | 1.54641 | 9187.61 | 3323922.10 |
4778 | 2013.06.11 21:25 | sell | 1206 | 0.83 | 1.56325 | 0.00000 | 0.00000 | |
4779 | 2013.06.11 21:25 | modify | 1206 | 0.83 | 1.56325 | 1.57626 | 1.55126 | |
4780 | 2013.06.11 21:50 | sell | 1207 | 0.82 | 1.56416 | 0.00000 | 0.00000 | |
4781 | 2013.06.11 21:50 | modify | 1207 | 0.82 | 1.56416 | 1.57715 | 1.55215 | |
4782 | 2013.06.11 22:30 | sell | 1208 | 0.82 | 1.56438 | 0.00000 | 0.00000 | |
4783 | 2013.06.11 22:30 | modify | 1208 | 0.82 | 1.56438 | 1.57735 | 1.55235 | |
4784 | 2013.06.11 22:40 | sell | 1209 | 0.81 | 1.56459 | 0.00000 | 0.00000 | |
4785 | 2013.06.11 22:40 | modify | 1209 | 0.81 | 1.56459 | 1.57753 | 1.55253 | |
4786 | 2013.06.12 07:15 | close | 1209 | 0.81 | 1.56409 | 1.57753 | 1.55253 | 4000.78 | 3327922.88 |
4787 | 2013.06.12 07:15 | close | 1208 | 0.82 | 1.56419 | 1.57735 | 1.55235 | 1370.32 | 3329293.20 |
4788 | 2013.06.12 07:15 | close | 1207 | 0.82 | 1.56402 | 1.57715 | 1.55215 | 938.08 | 3330231.28 |
4789 | 2013.06.12 07:15 | close | 1206 | 0.83 | 1.56404 | 1.57626 | 1.55126 | -7188.08 | 3323043.20 |
4790 | 2013.06.13 23:30 | sell | 1210 | 0.83 | 1.57119 | 0.00000 | 0.00000 | |
4791 | 2013.06.13 23:30 | modify | 1210 | 0.83 | 1.57119 | 1.58417 | 1.55917 | |
4792 | 2013.06.13 23:35 | sell | 1211 | 0.82 | 1.57194 | 0.00000 | 0.00000 | |
4793 | 2013.06.13 23:35 | modify | 1211 | 0.82 | 1.57194 | 1.58498 | 1.55998 | |
4794 | 2013.06.13 23:55 | sell | 1212 | 0.82 | 1.57211 | 0.00000 | 0.00000 | |
4795 | 2013.06.13 23:55 | modify | 1212 | 0.82 | 1.57211 | 1.58513 | 1.56013 | |
4796 | 2013.06.14 01:15 | close | 1212 | 0.82 | 1.57120 | 1.58513 | 1.56013 | 7594.50 | 3330637.70 |
4797 | 2013.06.14 01:15 | close | 1211 | 0.82 | 1.57115 | 1.58498 | 1.55998 | 6557.13 | 3337194.82 |
4798 | 2013.06.14 01:15 | close | 1210 | 0.83 | 1.57114 | 1.58417 | 1.55917 | 162.02 | 3337356.84 |
4799 | 2013.06.17 21:30 | buy | 1213 | 0.83 | 1.56849 | 0.00000 | 0.00000 | |
4800 | 2013.06.17 21:30 | modify | 1213 | 0.83 | 1.56849 | 1.55555 | 1.58055 | |
4801 | 2013.06.17 22:20 | modify | 1213 | 0.83 | 1.56849 | 1.56869 | 1.58055 | |
4802 | 2013.06.17 22:25 | modify | 1213 | 0.83 | 1.56849 | 1.57065 | 1.58055 | |
4803 | 2013.06.17 22:25 | close | 1213 | 0.83 | 1.57155 | 1.57065 | 1.58055 | 26763.14 | 3364119.98 |
4804 | 2013.06.17 22:30 | sell | 1214 | 0.84 | 1.57153 | 0.00000 | 0.00000 | |
4805 | 2013.06.17 22:30 | modify | 1214 | 0.84 | 1.57153 | 1.58460 | 1.55960 | |
4806 | 2013.06.17 22:35 | sell | 1215 | 0.83 | 1.57218 | 0.00000 | 0.00000 | |
4807 | 2013.06.17 22:35 | modify | 1215 | 0.83 | 1.57218 | 1.58508 | 1.56008 | |
4808 | 2013.06.17 22:40 | sell | 1216 | 0.83 | 1.57227 | 0.00000 | 0.00000 | |
4809 | 2013.06.17 22:40 | modify | 1216 | 0.83 | 1.57227 | 1.58537 | 1.56037 | |
4810 | 2013.06.17 22:45 | sell | 1217 | 0.81 | 1.57341 | 0.00000 | 0.00000 | |
4811 | 2013.06.17 22:45 | modify | 1217 | 0.81 | 1.57341 | 1.58637 | 1.56137 | |
4812 | 2013.06.17 23:20 | modify | 1217 | 0.81 | 1.57341 | 1.57302 | 1.56137 | |
4813 | 2013.06.17 23:30 | modify | 1217 | 0.81 | 1.57341 | 1.57281 | 1.56137 | |
4814 | 2013.06.18 00:40 | modify | 1217 | 0.81 | 1.57341 | 1.57266 | 1.56137 | |
4815 | 2013.06.18 01:50 | modify | 1217 | 0.81 | 1.57341 | 1.57227 | 1.56137 | |
4816 | 2013.06.18 01:50 | close | 1217 | 0.81 | 1.57127 | 1.57227 | 1.56137 | 18005.18 | 3382125.16 |
4817 | 2013.06.18 01:50 | close | 1216 | 0.83 | 1.57135 | 1.58537 | 1.56037 | 7774.61 | 3389899.77 |
4818 | 2013.06.18 01:50 | close | 1215 | 0.83 | 1.57117 | 1.58508 | 1.56008 | 8562.12 | 3398461.89 |
4819 | 2013.06.18 01:50 | close | 1214 | 0.84 | 1.57126 | 1.58460 | 1.55960 | 2112.18 | 3400574.07 |
4820 | 2013.06.19 21:30 | buy | 1218 | 0.85 | 1.55509 | 0.00000 | 0.00000 | |
4821 | 2013.06.19 21:30 | modify | 1218 | 0.85 | 1.55509 | 1.54219 | 1.56719 | |
4822 | 2013.06.19 21:35 | buy | 1219 | 0.84 | 1.55316 | 0.00000 | 0.00000 | |
4823 | 2013.06.19 21:35 | modify | 1219 | 0.84 | 1.55316 | 1.54021 | 1.56521 | |
4824 | 2013.06.19 21:45 | buy | 1220 | 0.83 | 1.55169 | 0.00000 | 0.00000 | |
4825 | 2013.06.19 21:45 | modify | 1220 | 0.83 | 1.55169 | 1.53868 | 1.56368 | |
4826 | 2013.06.19 21:50 | buy | 1221 | 0.81 | 1.54987 | 0.00000 | 0.00000 | |
4827 | 2013.06.19 21:50 | modify | 1221 | 0.81 | 1.54987 | 1.53685 | 1.56185 | |
4828 | 2013.06.20 01:00 | close | 1221 | 0.81 | 1.54882 | 1.53685 | 1.56185 | -9999.14 | 3390574.94 |
4829 | 2013.06.20 01:00 | close | 1220 | 0.83 | 1.54872 | 1.53868 | 1.56368 | -27038.59 | 3363536.34 |
4830 | 2013.06.20 01:00 | close | 1219 | 0.84 | 1.54880 | 1.54021 | 1.56521 | -39667.95 | 3323868.40 |
4831 | 2013.06.20 01:00 | close | 1218 | 0.85 | 1.54872 | 1.54219 | 1.56719 | -58143.50 | 3265724.90 |
4832 | 2013.06.24 21:25 | sell | 1222 | 0.82 | 1.54574 | 0.00000 | 0.00000 | |
4833 | 2013.06.24 21:25 | modify | 1222 | 0.82 | 1.54574 | 1.55874 | 1.53374 | |
4834 | 2013.06.24 21:30 | sell | 1223 | 0.81 | 1.54613 | 0.00000 | 0.00000 | |
4835 | 2013.06.24 21:30 | modify | 1223 | 0.81 | 1.54613 | 1.55903 | 1.53403 | |
4836 | 2013.06.24 21:35 | sell | 1224 | 0.80 | 1.54653 | 0.00000 | 0.00000 | |
4837 | 2013.06.24 21:35 | modify | 1224 | 0.80 | 1.54653 | 1.55945 | 1.53445 | |
4838 | 2013.06.24 21:50 | modify | 1224 | 0.80 | 1.54653 | 1.54582 | 1.53445 | |
4839 | 2013.06.24 21:50 | modify | 1223 | 0.81 | 1.54613 | 1.54582 | 1.53403 | |
4840 | 2013.06.24 21:55 | modify | 1224 | 0.80 | 1.54653 | 1.54565 | 1.53445 | |
4841 | 2013.06.24 21:55 | modify | 1223 | 0.81 | 1.54613 | 1.54565 | 1.53403 | |
4842 | 2013.06.24 22:00 | modify | 1224 | 0.80 | 1.54653 | 1.54521 | 1.53445 | |
4843 | 2013.06.24 22:00 | modify | 1223 | 0.81 | 1.54613 | 1.54521 | 1.53403 | |
4844 | 2013.06.24 22:00 | modify | 1222 | 0.82 | 1.54574 | 1.54521 | 1.53374 | |
4845 | 2013.06.24 22:10 | modify | 1224 | 0.80 | 1.54653 | 1.54503 | 1.53445 | |
4846 | 2013.06.24 22:10 | modify | 1223 | 0.81 | 1.54613 | 1.54503 | 1.53403 | |
4847 | 2013.06.24 22:10 | modify | 1222 | 0.82 | 1.54574 | 1.54503 | 1.53374 | |
4848 | 2013.06.24 22:20 | modify | 1224 | 0.80 | 1.54653 | 1.54480 | 1.53445 | |
4849 | 2013.06.24 22:20 | modify | 1223 | 0.81 | 1.54613 | 1.54480 | 1.53403 | |
4850 | 2013.06.24 22:20 | modify | 1222 | 0.82 | 1.54574 | 1.54480 | 1.53374 | |
4851 | 2013.06.24 22:31 | s/l | 1222 | 0.82 | 1.54471 | 1.54480 | 1.53374 | 8904.03 | 3274628.93 |
4852 | 2013.06.24 22:31 | s/l | 1223 | 0.81 | 1.54482 | 1.54480 | 1.53403 | 11186.43 | 3285815.36 |
4853 | 2013.06.24 22:31 | s/l | 1224 | 0.80 | 1.54479 | 1.54480 | 1.53445 | 14674.89 | 3300490.25 |
4854 | 2013.06.26 22:30 | sell | 1225 | 0.83 | 1.53260 | 0.00000 | 0.00000 | |
4855 | 2013.06.26 22:30 | modify | 1225 | 0.83 | 1.53260 | 1.54559 | 1.52059 | |
4856 | 2013.06.26 23:10 | modify | 1225 | 0.83 | 1.53260 | 1.53224 | 1.52059 | |
4857 | 2013.06.26 23:30 | modify | 1225 | 0.83 | 1.53260 | 1.53209 | 1.52059 | |
4858 | 2013.06.27 00:05 | s/l | 1225 | 0.83 | 1.53217 | 1.53209 | 1.52059 | 2936.07 | 3303426.32 |
4859 | 2013.06.27 02:00 | sell | 1226 | 0.83 | 1.53225 | 0.00000 | 0.00000 | |
4860 | 2013.06.27 02:00 | modify | 1226 | 0.83 | 1.53225 | 1.54534 | 1.52034 | |
4861 | 2013.06.27 08:55 | close | 1226 | 0.83 | 1.53323 | 1.54534 | 1.52034 | -8575.10 | 3294851.22 |
4862 | 2013.06.27 21:45 | sell | 1227 | 0.82 | 1.52560 | 0.00000 | 0.00000 | |
4863 | 2013.06.27 21:45 | modify | 1227 | 0.82 | 1.52560 | 1.53868 | 1.51368 | |
4864 | 2013.06.27 21:50 | sell | 1228 | 0.82 | 1.52585 | 0.00000 | 0.00000 | |
4865 | 2013.06.27 21:50 | modify | 1228 | 0.82 | 1.52585 | 1.53890 | 1.51390 | |
4866 | 2013.06.27 22:00 | sell | 1229 | 0.81 | 1.52598 | 0.00000 | 0.00000 | |
4867 | 2013.06.27 22:00 | modify | 1229 | 0.81 | 1.52598 | 1.53907 | 1.51407 | |
4868 | 2013.06.27 22:05 | sell | 1230 | 0.80 | 1.52637 | 0.00000 | 0.00000 | |
4869 | 2013.06.27 22:05 | modify | 1230 | 0.80 | 1.52637 | 1.53932 | 1.51432 | |
4870 | 2013.06.28 00:05 | close | 1230 | 0.80 | 1.52561 | 1.53932 | 1.51432 | 6144.19 | 3300995.40 |
4871 | 2013.06.28 00:05 | close | 1229 | 0.81 | 1.52563 | 1.53907 | 1.51407 | 2719.89 | 3303715.29 |
4872 | 2013.06.28 00:05 | close | 1228 | 0.82 | 1.52557 | 1.53890 | 1.51390 | 2148.34 | 3305863.63 |
4873 | 2013.06.28 00:05 | close | 1227 | 0.82 | 1.52558 | 1.53868 | 1.51368 | -99.28 | 3305764.35 |
4874 | 2013.07.01 00:00 | sell | 1231 | 0.83 | 1.52020 | 0.00000 | 0.00000 | |
4875 | 2013.07.01 00:00 | modify | 1231 | 0.83 | 1.52020 | 1.53310 | 1.50810 | |
4876 | 2013.07.01 00:05 | close | 1231 | 0.83 | 1.52025 | 1.53310 | 1.50810 | -437.51 | 3305326.84 |
4877 | 2013.07.01 22:00 | buy | 1232 | 0.83 | 1.52065 | 0.00000 | 0.00000 | |
4878 | 2013.07.01 22:00 | modify | 1232 | 0.83 | 1.52065 | 1.50771 | 1.53271 | |
4879 | 2013.07.01 22:20 | modify | 1232 | 0.83 | 1.52065 | 1.52085 | 1.53271 | |
4880 | 2013.07.02 02:00 | s/l | 1232 | 0.83 | 1.52086 | 1.52085 | 1.53271 | 1482.49 | 3306809.33 |
4881 | 2013.07.03 22:00 | buy | 1233 | 0.83 | 1.52727 | 0.00000 | 0.00000 | |
4882 | 2013.07.03 22:00 | modify | 1233 | 0.83 | 1.52727 | 1.51426 | 1.53926 | |
4883 | 2013.07.04 02:00 | buy | 1234 | 0.82 | 1.52708 | 0.00000 | 0.00000 | |
4884 | 2013.07.04 02:00 | modify | 1234 | 0.82 | 1.52708 | 1.51403 | 1.53903 | |
4885 | 2013.07.04 02:40 | close | 1234 | 0.82 | 1.52806 | 1.51403 | 1.53903 | 8467.94 | 3315277.27 |
4886 | 2013.07.04 02:40 | close | 1233 | 0.83 | 1.52807 | 1.51426 | 1.53926 | 5934.30 | 3321211.57 |
4887 | 2013.07.04 22:05 | sell | 1235 | 0.83 | 1.50773 | 0.00000 | 0.00000 | |
4888 | 2013.07.04 22:05 | modify | 1235 | 0.83 | 1.50773 | 1.52071 | 1.49571 | |
4889 | 2013.07.04 22:15 | sell | 1236 | 0.82 | 1.50795 | 0.00000 | 0.00000 | |
4890 | 2013.07.04 22:15 | modify | 1236 | 0.82 | 1.50795 | 1.52102 | 1.49602 | |
4891 | 2013.07.04 22:30 | sell | 1237 | 0.82 | 1.50831 | 0.00000 | 0.00000 | |
4892 | 2013.07.04 22:30 | modify | 1237 | 0.82 | 1.50831 | 1.52122 | 1.49622 | |
4893 | 2013.07.04 23:05 | modify | 1237 | 0.82 | 1.50831 | 1.50811 | 1.49622 | |
4894 | 2013.07.04 23:10 | modify | 1237 | 0.82 | 1.50831 | 1.50794 | 1.49622 | |
4895 | 2013.07.05 01:30 | modify | 1237 | 0.82 | 1.50831 | 1.50711 | 1.49622 | |
4896 | 2013.07.05 01:30 | modify | 1236 | 0.82 | 1.50795 | 1.50711 | 1.49602 | |
4897 | 2013.07.05 01:30 | modify | 1235 | 0.83 | 1.50773 | 1.50711 | 1.49571 | |
4898 | 2013.07.05 01:30 | close | 1237 | 0.82 | 1.50603 | 1.50711 | 1.49622 | 19437.71 | 3340649.28 |
4899 | 2013.07.05 01:30 | close | 1236 | 0.82 | 1.50617 | 1.50711 | 1.49602 | 15115.37 | 3355764.65 |
4900 | 2013.07.05 01:30 | close | 1235 | 0.83 | 1.50613 | 1.50711 | 1.49571 | 13724.68 | 3369489.33 |
4901 | 2013.07.09 21:25 | sell | 1238 | 0.84 | 1.48715 | 0.00000 | 0.00000 | |
4902 | 2013.07.09 21:25 | modify | 1238 | 0.84 | 1.48715 | 1.50006 | 1.47506 | |
4903 | 2013.07.09 22:40 | sell | 1239 | 0.84 | 1.48750 | 0.00000 | 0.00000 | |
4904 | 2013.07.09 22:40 | modify | 1239 | 0.84 | 1.48750 | 1.50044 | 1.47544 | |
4905 | 2013.07.09 22:45 | sell | 1240 | 0.83 | 1.48781 | 0.00000 | 0.00000 | |
4906 | 2013.07.09 22:45 | modify | 1240 | 0.83 | 1.48781 | 1.50077 | 1.47577 | |
4907 | 2013.07.09 23:15 | modify | 1240 | 0.83 | 1.48781 | 1.48733 | 1.47577 | |
4908 | 2013.07.10 00:16 | s/l | 1240 | 0.83 | 1.48729 | 1.48733 | 1.47577 | 4274.57 | 3373763.90 |
4909 | 2013.07.10 01:05 | modify | 1239 | 0.84 | 1.48750 | 1.48717 | 1.47544 | |
4910 | 2013.07.10 01:05 | close | 1239 | 0.84 | 1.48617 | 1.48717 | 1.47544 | 11499.05 | 3385262.95 |
4911 | 2013.07.10 01:05 | close | 1238 | 0.84 | 1.48612 | 1.50006 | 1.47506 | 8842.38 | 3394105.33 |
4912 | 2013.07.10 23:30 | buy | 1241 | 0.85 | 1.49179 | 0.00000 | 0.00000 | |
4913 | 2013.07.10 23:30 | modify | 1241 | 0.85 | 1.49179 | 1.47885 | 1.50385 | |
4914 | 2013.07.10 23:45 | buy | 1242 | 0.84 | 1.49113 | 0.00000 | 0.00000 | |
4915 | 2013.07.10 23:45 | modify | 1242 | 0.84 | 1.49113 | 1.47820 | 1.50320 | |
4916 | 2013.07.10 23:50 | modify | 1242 | 0.84 | 1.49113 | 1.49613 | 1.50320 | |
4917 | 2013.07.10 23:50 | modify | 1241 | 0.85 | 1.49179 | 1.49613 | 1.50385 | |
4918 | 2013.07.10 23:50 | close | 1242 | 0.84 | 1.49719 | 1.49613 | 1.50320 | 53640.09 | 3447745.42 |
4919 | 2013.07.10 23:50 | close | 1241 | 0.85 | 1.49716 | 1.49613 | 1.50385 | 48098.42 | 3495843.84 |
4920 | 2013.07.12 02:00 | buy | 1243 | 0.87 | 1.51768 | 0.00000 | 0.00000 | |
4921 | 2013.07.12 02:00 | modify | 1243 | 0.87 | 1.51768 | 1.50468 | 1.52968 | |
4922 | 2013.07.12 05:40 | close | 1243 | 0.87 | 1.51837 | 1.50468 | 1.52968 | 6325.66 | 3502169.50 |
4923 | 2013.07.15 22:00 | sell | 1244 | 0.88 | 1.51036 | 0.00000 | 0.00000 | |
4924 | 2013.07.15 22:00 | modify | 1244 | 0.88 | 1.51036 | 1.52335 | 1.49835 | |
4925 | 2013.07.16 02:30 | modify | 1244 | 0.88 | 1.51036 | 1.51015 | 1.49835 | |
4926 | 2013.07.16 02:30 | close | 1244 | 0.88 | 1.50909 | 1.51015 | 1.49835 | 11489.98 | 3513659.48 |
4927 | 2013.07.16 22:00 | sell | 1245 | 0.88 | 1.51475 | 0.00000 | 0.00000 | |
4928 | 2013.07.16 22:00 | modify | 1245 | 0.88 | 1.51475 | 1.52776 | 1.50276 | |
4929 | 2013.07.17 01:15 | close | 1245 | 0.88 | 1.51399 | 1.52776 | 1.50276 | 6758.60 | 3520418.09 |
4930 | 2013.07.17 01:30 | buy | 1246 | 0.88 | 1.51398 | 0.00000 | 0.00000 | |
4931 | 2013.07.17 01:30 | modify | 1246 | 0.88 | 1.51398 | 1.50095 | 1.52595 | |
4932 | 2013.07.17 02:00 | buy | 1247 | 0.87 | 1.51375 | 0.00000 | 0.00000 | |
4933 | 2013.07.17 02:00 | modify | 1247 | 0.87 | 1.51375 | 1.50070 | 1.52570 | |
4934 | 2013.07.17 02:05 | buy | 1248 | 0.87 | 1.51324 | 0.00000 | 0.00000 | |
4935 | 2013.07.17 02:05 | modify | 1248 | 0.87 | 1.51324 | 1.50034 | 1.52534 | |
4936 | 2013.07.17 11:15 | close | 1248 | 0.87 | 1.51165 | 1.50034 | 1.52534 | -14576.52 | 3505841.57 |
4937 | 2013.07.17 11:15 | close | 1247 | 0.87 | 1.51152 | 1.50070 | 1.52570 | -20443.80 | 3485397.77 |
4938 | 2013.07.17 11:15 | close | 1246 | 0.88 | 1.51155 | 1.50095 | 1.52595 | -22533.39 | 3462864.38 |
4939 | 2013.07.17 22:00 | buy | 1249 | 0.87 | 1.52096 | 0.00000 | 0.00000 | |
4940 | 2013.07.17 22:00 | modify | 1249 | 0.87 | 1.52096 | 1.50794 | 1.53294 | |
4941 | 2013.07.18 00:05 | close | 1249 | 0.87 | 1.52163 | 1.50794 | 1.53294 | 5028.50 | 3467892.87 |
4942 | 2013.07.18 01:30 | buy | 1250 | 0.87 | 1.52057 | 0.00000 | 0.00000 | |
4943 | 2013.07.18 01:30 | modify | 1250 | 0.87 | 1.52057 | 1.50762 | 1.53262 | |
4944 | 2013.07.18 02:55 | close | 1250 | 0.87 | 1.52164 | 1.50762 | 1.53262 | 9809.36 | 3477702.23 |
4945 | 2013.07.23 22:00 | sell | 1251 | 0.87 | 1.53919 | 0.00000 | 0.00000 | |
4946 | 2013.07.23 22:00 | modify | 1251 | 0.87 | 1.53919 | 1.55209 | 1.52709 | |
4947 | 2013.07.23 22:40 | modify | 1251 | 0.87 | 1.53919 | 1.53884 | 1.52709 | |
4948 | 2013.07.23 22:55 | modify | 1251 | 0.87 | 1.53919 | 1.53866 | 1.52709 | |
4949 | 2013.07.23 23:50 | modify | 1251 | 0.87 | 1.53919 | 1.53854 | 1.52709 | |
4950 | 2013.07.23 23:55 | modify | 1251 | 0.87 | 1.53919 | 1.53841 | 1.52709 | |
4951 | 2013.07.24 00:00 | modify | 1251 | 0.87 | 1.53919 | 1.53784 | 1.52709 | |
4952 | 2013.07.24 00:00 | close | 1251 | 0.87 | 1.53693 | 1.53784 | 1.52709 | 20439.50 | 3498141.74 |
4953 | 2013.07.25 22:30 | sell | 1252 | 0.87 | 1.53902 | 0.00000 | 0.00000 | |
4954 | 2013.07.25 22:30 | modify | 1252 | 0.87 | 1.53902 | 1.55192 | 1.52692 | |
4955 | 2013.07.25 22:35 | sell | 1253 | 0.87 | 1.53951 | 0.00000 | 0.00000 | |
4956 | 2013.07.25 22:35 | modify | 1253 | 0.87 | 1.53951 | 1.55255 | 1.52755 | |
4957 | 2013.07.25 23:10 | sell | 1254 | 0.85 | 1.54257 | 0.00000 | 0.00000 | |
4958 | 2013.07.25 23:10 | modify | 1254 | 0.85 | 1.54257 | 1.55555 | 1.53055 | |
4959 | 2013.07.25 23:25 | modify | 1254 | 0.85 | 1.54257 | 1.54169 | 1.53055 | |
4960 | 2013.07.25 23:30 | modify | 1254 | 0.85 | 1.54257 | 1.54115 | 1.53055 | |
4961 | 2013.07.25 23:35 | modify | 1254 | 0.85 | 1.54257 | 1.54075 | 1.53055 | |
4962 | 2013.07.25 23:40 | modify | 1254 | 0.85 | 1.54257 | 1.54027 | 1.53055 | |
4963 | 2013.07.25 23:45 | modify | 1254 | 0.85 | 1.54257 | 1.53980 | 1.53055 | |
4964 | 2013.07.25 23:50 | modify | 1254 | 0.85 | 1.54257 | 1.53966 | 1.53055 | |
4965 | 2013.07.25 23:55 | modify | 1254 | 0.85 | 1.54257 | 1.53949 | 1.53055 | |
4966 | 2013.07.26 00:15 | modify | 1254 | 0.85 | 1.54257 | 1.53937 | 1.53055 | |
4967 | 2013.07.26 00:30 | modify | 1254 | 0.85 | 1.54257 | 1.53921 | 1.53055 | |
4968 | 2013.07.26 00:30 | modify | 1253 | 0.87 | 1.53951 | 1.53921 | 1.52755 | |
4969 | 2013.07.26 01:43 | s/l | 1253 | 0.87 | 1.53921 | 1.53921 | 1.52755 | 2462.77 | 3500604.51 |
4970 | 2013.07.26 01:43 | s/l | 1254 | 0.85 | 1.53929 | 1.53921 | 1.53055 | 29109.80 | 3529714.31 |
4971 | 2013.07.26 02:45 | modify | 1252 | 0.87 | 1.53902 | 1.53876 | 1.52692 | |
4972 | 2013.07.26 02:45 | close | 1252 | 0.87 | 1.53772 | 1.53876 | 1.52692 | 11634.58 | 3541348.89 |
4973 | 2013.07.30 22:30 | sell | 1255 | 0.89 | 1.52488 | 0.00000 | 0.00000 | |
4974 | 2013.07.30 22:30 | modify | 1255 | 0.89 | 1.52488 | 1.53798 | 1.51298 | |
4975 | 2013.07.31 00:00 | modify | 1255 | 0.89 | 1.52488 | 1.52463 | 1.51298 | |
4976 | 2013.07.31 00:00 | close | 1255 | 0.89 | 1.52364 | 1.52463 | 1.51298 | 11339.08 | 3552687.97 |
4977 | 2013.07.31 21:25 | sell | 1256 | 0.89 | 1.52069 | 0.00000 | 0.00000 | |
4978 | 2013.07.31 21:25 | modify | 1256 | 0.89 | 1.52069 | 1.53371 | 1.50871 | |
4979 | 2013.07.31 21:30 | modify | 1256 | 0.89 | 1.52069 | 1.52045 | 1.50871 | |
4980 | 2013.07.31 21:33 | s/l | 1256 | 0.89 | 1.52038 | 1.52045 | 1.50871 | 2908.62 | 3555596.59 |
4981 | 2013.07.31 21:40 | sell | 1257 | 0.89 | 1.52100 | 0.00000 | 0.00000 | |
4982 | 2013.07.31 21:40 | modify | 1257 | 0.89 | 1.52100 | 1.53404 | 1.50904 | |
4983 | 2013.07.31 21:45 | sell | 1258 | 0.88 | 1.52161 | 0.00000 | 0.00000 | |
4984 | 2013.07.31 21:45 | modify | 1258 | 0.88 | 1.52161 | 1.53461 | 1.50961 | |
4985 | 2013.07.31 21:50 | sell | 1259 | 0.87 | 1.52238 | 0.00000 | 0.00000 | |
4986 | 2013.07.31 21:50 | modify | 1259 | 0.87 | 1.52238 | 1.53547 | 1.51047 | |
4987 | 2013.07.31 21:55 | sell | 1260 | 0.86 | 1.52291 | 0.00000 | 0.00000 | |
4988 | 2013.07.31 21:55 | modify | 1260 | 0.86 | 1.52291 | 1.53586 | 1.51086 | |
4989 | 2013.07.31 22:40 | modify | 1260 | 0.86 | 1.52291 | 1.52239 | 1.51086 | |
4990 | 2013.07.31 22:45 | modify | 1260 | 0.86 | 1.52291 | 1.52196 | 1.51086 | |
4991 | 2013.07.31 22:45 | modify | 1259 | 0.87 | 1.52238 | 1.52196 | 1.51047 | |
4992 | 2013.07.31 22:50 | modify | 1260 | 0.86 | 1.52291 | 1.52133 | 1.51086 | |
4993 | 2013.07.31 22:50 | modify | 1259 | 0.87 | 1.52238 | 1.52133 | 1.51047 | |
4994 | 2013.07.31 22:50 | modify | 1258 | 0.88 | 1.52161 | 1.52133 | 1.50961 | |
4995 | 2013.07.31 22:59 | s/l | 1258 | 0.88 | 1.52143 | 1.52133 | 1.50961 | 1669.90 | 3557266.49 |
4996 | 2013.07.31 22:59 | s/l | 1259 | 0.87 | 1.52128 | 1.52133 | 1.51047 | 10088.98 | 3567355.47 |
4997 | 2013.07.31 22:59 | s/l | 1260 | 0.86 | 1.52127 | 1.52133 | 1.51086 | 14868.86 | 3582224.33 |
4998 | 2013.08.01 00:50 | close | 1257 | 0.89 | 1.52023 | 1.53404 | 1.50904 | 6338.43 | 3588562.76 |
4999 | 2013.08.06 23:00 | buy | 1261 | 0.90 | 1.53461 | 0.00000 | 0.00000 | |
5000 | 2013.08.06 23:00 | modify | 1261 | 0.90 | 1.53461 | 1.52164 | 1.54664 | |
5001 | 2013.08.07 02:10 | close | 1261 | 0.90 | 1.53544 | 1.52164 | 1.54664 | 7487.44 | 3596050.19 |
5002 | 2013.08.07 22:10 | buy | 1262 | 0.90 | 1.54891 | 0.00000 | 0.00000 | |
5003 | 2013.08.07 22:10 | modify | 1262 | 0.90 | 1.54891 | 1.53600 | 1.56100 | |
5004 | 2013.08.08 00:00 | buy | 1263 | 0.89 | 1.54885 | 0.00000 | 0.00000 | |
5005 | 2013.08.08 00:00 | modify | 1263 | 0.89 | 1.54885 | 1.53575 | 1.56075 | |
5006 | 2013.08.08 01:20 | buy | 1264 | 0.89 | 1.54876 | 0.00000 | 0.00000 | |
5007 | 2013.08.08 01:20 | modify | 1264 | 0.89 | 1.54876 | 1.53568 | 1.56068 | |
5008 | 2013.08.08 02:15 | close | 1264 | 0.89 | 1.54922 | 1.53568 | 1.56068 | 4314.05 | 3600364.24 |
5009 | 2013.08.08 02:15 | close | 1263 | 0.89 | 1.54936 | 1.53575 | 1.56075 | 4782.97 | 3605147.21 |
5010 | 2013.08.08 02:15 | close | 1262 | 0.90 | 1.54931 | 1.53600 | 1.56100 | 2641.28 | 3607788.49 |
5011 | 2013.08.14 21:50 | buy | 1265 | 0.90 | 1.55056 | 0.00000 | 0.00000 | |
5012 | 2013.08.14 21:50 | modify | 1265 | 0.90 | 1.55056 | 1.53747 | 1.56247 | |
5013 | 2013.08.14 23:30 | buy | 1266 | 0.90 | 1.55041 | 0.00000 | 0.00000 | |
5014 | 2013.08.14 23:30 | modify | 1266 | 0.90 | 1.55041 | 1.53731 | 1.56231 | |
5015 | 2013.08.14 23:35 | buy | 1267 | 0.89 | 1.55022 | 0.00000 | 0.00000 | |
5016 | 2013.08.14 23:35 | modify | 1267 | 0.89 | 1.55022 | 1.53727 | 1.56227 | |
5017 | 2013.08.14 23:55 | buy | 1268 | 0.88 | 1.54993 | 0.00000 | 0.00000 | |
5018 | 2013.08.14 23:55 | modify | 1268 | 0.88 | 1.54993 | 1.53696 | 1.56196 | |
5019 | 2013.08.15 01:30 | close | 1268 | 0.88 | 1.55071 | 1.53696 | 1.56196 | 6106.32 | 3613894.82 |
5020 | 2013.08.15 01:30 | close | 1267 | 0.89 | 1.55059 | 1.53727 | 1.56227 | 2330.58 | 3616225.40 |
5021 | 2013.08.15 01:30 | close | 1266 | 0.90 | 1.55062 | 1.53731 | 1.56231 | 839.37 | 3617064.77 |
5022 | 2013.08.15 01:30 | close | 1265 | 0.90 | 1.55057 | 1.53747 | 1.56247 | -1057.38 | 3616007.38 |
5023 | 2013.08.21 23:05 | buy | 1269 | 0.90 | 1.56669 | 0.00000 | 0.00000 | |
5024 | 2013.08.21 23:05 | modify | 1269 | 0.90 | 1.56669 | 1.55373 | 1.57873 | |
5025 | 2013.08.21 23:10 | buy | 1270 | 0.89 | 1.56368 | 0.00000 | 0.00000 | |
5026 | 2013.08.21 23:10 | modify | 1270 | 0.89 | 1.56368 | 1.55077 | 1.57577 | |
5027 | 2013.08.21 23:30 | modify | 1270 | 0.89 | 1.56368 | 1.56459 | 1.57577 | |
5028 | 2013.08.21 23:55 | modify | 1270 | 0.89 | 1.56368 | 1.56511 | 1.57577 | |
5029 | 2013.08.22 00:30 | s/l | 1270 | 0.89 | 1.56507 | 1.56511 | 1.57577 | 11896.52 | 3627903.91 |
5030 | 2013.08.22 01:30 | buy | 1271 | 0.89 | 1.56316 | 0.00000 | 0.00000 | |
5031 | 2013.08.22 01:30 | modify | 1271 | 0.89 | 1.56316 | 1.55014 | 1.57514 | |
5032 | 2013.08.22 01:35 | buy | 1272 | 0.88 | 1.56292 | 0.00000 | 0.00000 | |
5033 | 2013.08.22 01:35 | modify | 1272 | 0.88 | 1.56292 | 1.54994 | 1.57494 | |
5034 | 2013.08.22 01:50 | buy | 1273 | 0.88 | 1.56254 | 0.00000 | 0.00000 | |
5035 | 2013.08.22 01:50 | modify | 1273 | 0.88 | 1.56254 | 1.54960 | 1.57460 | |
5036 | 2013.08.22 09:05 | close | 1269 | 0.90 | 1.55978 | 1.55373 | 1.57873 | -66684.93 | 3561218.98 |
5037 | 2013.08.22 09:25 | close | 1273 | 0.88 | 1.56061 | 1.54960 | 1.57460 | -17896.89 | 3543322.09 |
5038 | 2013.08.22 09:25 | close | 1272 | 0.88 | 1.56058 | 1.54994 | 1.57494 | -21698.82 | 3521623.27 |
5039 | 2013.08.22 09:25 | close | 1271 | 0.89 | 1.56073 | 1.55014 | 1.57514 | -22789.46 | 3498833.81 |
5040 | 2013.08.23 02:30 | sell | 1274 | 0.87 | 1.56010 | 0.00000 | 0.00000 | |
5041 | 2013.08.23 02:30 | modify | 1274 | 0.87 | 1.56010 | 1.57318 | 1.54818 | |
5042 | 2013.08.23 03:05 | modify | 1274 | 0.87 | 1.56010 | 1.55943 | 1.54818 | |
5043 | 2013.08.23 03:20 | modify | 1274 | 0.87 | 1.56010 | 1.55921 | 1.54818 | |
5044 | 2013.08.23 03:50 | modify | 1274 | 0.87 | 1.56010 | 1.55899 | 1.54818 | |
5045 | 2013.08.23 04:33 | s/l | 1274 | 0.87 | 1.55896 | 1.55899 | 1.54818 | 10455.85 | 3509289.66 |
5046 | 2013.09.02 00:00 | sell | 1275 | 0.88 | 1.55323 | 0.00000 | 0.00000 | |
5047 | 2013.09.02 00:00 | modify | 1275 | 0.88 | 1.55323 | 1.56633 | 1.54133 | |
5048 | 2013.09.02 00:30 | modify | 1275 | 0.88 | 1.55323 | 1.55289 | 1.54133 | |
5049 | 2013.09.02 00:55 | modify | 1275 | 0.88 | 1.55323 | 1.55275 | 1.54133 | |
5050 | 2013.09.02 01:20 | modify | 1275 | 0.88 | 1.55323 | 1.55259 | 1.54133 | |
5051 | 2013.09.02 01:30 | modify | 1275 | 0.88 | 1.55323 | 1.55171 | 1.54133 | |
5052 | 2013.09.02 01:55 | s/l | 1275 | 0.88 | 1.55178 | 1.55171 | 1.54133 | 13451.97 | 3522741.63 |
5053 | 2013.09.09 22:00 | buy | 1276 | 0.88 | 1.57012 | 0.00000 | 0.00000 | |
5054 | 2013.09.09 22:00 | modify | 1276 | 0.88 | 1.57012 | 1.55710 | 1.58210 | |
5055 | 2013.09.09 22:35 | buy | 1277 | 0.87 | 1.56978 | 0.00000 | 0.00000 | |
5056 | 2013.09.09 22:35 | modify | 1277 | 0.87 | 1.56978 | 1.55680 | 1.58180 | |
5057 | 2013.09.09 22:45 | buy | 1278 | 0.87 | 1.56965 | 0.00000 | 0.00000 | |
5058 | 2013.09.09 22:45 | modify | 1278 | 0.87 | 1.56965 | 1.55663 | 1.58163 | |
5059 | 2013.09.09 23:40 | buy | 1279 | 0.86 | 1.56950 | 0.00000 | 0.00000 | |
5060 | 2013.09.09 23:40 | modify | 1279 | 0.86 | 1.56950 | 1.55646 | 1.58146 | |
5061 | 2013.09.10 03:10 | close | 1279 | 0.86 | 1.56991 | 1.55646 | 1.58146 | 3348.52 | 3526090.14 |
5062 | 2013.09.10 03:10 | close | 1278 | 0.87 | 1.56985 | 1.55663 | 1.58163 | 1462.26 | 3527552.40 |
5063 | 2013.09.10 03:10 | close | 1277 | 0.87 | 1.56985 | 1.55680 | 1.58180 | 270.47 | 3527822.87 |
5064 | 2013.09.10 03:10 | close | 1276 | 0.88 | 1.56974 | 1.55710 | 1.58210 | -3899.28 | 3523923.59 |
5065 | 2013.09.12 00:00 | buy | 1280 | 0.88 | 1.58173 | 0.00000 | 0.00000 | |
5066 | 2013.09.12 00:00 | modify | 1280 | 0.88 | 1.58173 | 1.56879 | 1.59379 | |
5067 | 2013.09.12 04:10 | modify | 1280 | 0.88 | 1.58173 | 1.58202 | 1.59379 | |
5068 | 2013.09.12 04:10 | close | 1280 | 0.88 | 1.58307 | 1.58202 | 1.59379 | 12425.82 | 3536349.41 |
5069 | 2013.09.16 21:30 | buy | 1281 | 0.88 | 1.59041 | 0.00000 | 0.00000 | |
5070 | 2013.09.16 21:30 | modify | 1281 | 0.88 | 1.59041 | 1.57738 | 1.60238 | |
5071 | 2013.09.16 22:00 | buy | 1282 | 0.88 | 1.58973 | 0.00000 | 0.00000 | |
5072 | 2013.09.16 22:00 | modify | 1282 | 0.88 | 1.58973 | 1.57679 | 1.60179 | |
5073 | 2013.09.16 22:10 | buy | 1283 | 0.87 | 1.58948 | 0.00000 | 0.00000 | |
5074 | 2013.09.16 22:10 | modify | 1283 | 0.87 | 1.58948 | 1.57657 | 1.60157 | |
5075 | 2013.09.17 02:25 | close | 1283 | 0.87 | 1.59010 | 1.57657 | 1.60157 | 5312.65 | 3541662.06 |
5076 | 2013.09.17 02:25 | close | 1282 | 0.88 | 1.59007 | 1.57679 | 1.60179 | 2777.28 | 3544439.34 |
5077 | 2013.09.17 02:25 | close | 1281 | 0.88 | 1.58997 | 1.57738 | 1.60238 | -4455.66 | 3539983.68 |
5078 | 2013.09.26 21:30 | sell | 1284 | 0.88 | 1.60354 | 0.00000 | 0.00000 | |
5079 | 2013.09.26 21:30 | modify | 1284 | 0.88 | 1.60354 | 1.61646 | 1.59146 | |
5080 | 2013.09.26 21:40 | sell | 1285 | 0.88 | 1.60403 | 0.00000 | 0.00000 | |
5081 | 2013.09.26 21:40 | modify | 1285 | 0.88 | 1.60403 | 1.61698 | 1.59198 | |
5082 | 2013.09.26 22:00 | sell | 1286 | 0.87 | 1.60427 | 0.00000 | 0.00000 | |
5083 | 2013.09.26 22:00 | modify | 1286 | 0.87 | 1.60427 | 1.61718 | 1.59218 | |
5084 | 2013.09.27 04:30 | close | 1286 | 0.87 | 1.60360 | 1.61718 | 1.59218 | 5856.34 | 3545840.03 |
5085 | 2013.09.27 04:30 | close | 1285 | 0.88 | 1.60364 | 1.61698 | 1.59198 | 3326.02 | 3549166.05 |
5086 | 2013.09.27 04:30 | close | 1284 | 0.88 | 1.60357 | 1.61646 | 1.59146 | -570.41 | 3548595.64 |
5087 | 2013.10.07 01:00 | sell | 1287 | 0.89 | 1.60267 | 0.00000 | 0.00000 | |
5088 | 2013.10.07 01:00 | modify | 1287 | 0.89 | 1.60267 | 1.61562 | 1.59062 | |
5089 | 2013.10.07 01:05 | sell | 1288 | 0.88 | 1.60282 | 0.00000 | 0.00000 | |
5090 | 2013.10.07 01:05 | modify | 1288 | 0.88 | 1.60282 | 1.61586 | 1.59086 | |
5091 | 2013.10.07 01:10 | sell | 1289 | 0.87 | 1.60317 | 0.00000 | 0.00000 | |
5092 | 2013.10.07 01:10 | modify | 1289 | 0.87 | 1.60317 | 1.61617 | 1.59117 | |
5093 | 2013.10.07 01:20 | sell | 1290 | 0.87 | 1.60329 | 0.00000 | 0.00000 | |
5094 | 2013.10.07 01:20 | modify | 1290 | 0.87 | 1.60329 | 1.61634 | 1.59134 | |
5095 | 2013.10.07 06:45 | close | 1290 | 0.87 | 1.60296 | 1.61634 | 1.59134 | 3026.70 | 3551622.34 |
5096 | 2013.10.07 06:45 | close | 1289 | 0.87 | 1.60307 | 1.61617 | 1.59117 | 917.18 | 3552539.52 |
5097 | 2013.10.07 06:45 | close | 1288 | 0.88 | 1.60311 | 1.61586 | 1.59086 | -2690.40 | 3549849.12 |
5098 | 2013.10.07 06:45 | close | 1287 | 0.89 | 1.60305 | 1.61562 | 1.59062 | -3565.40 | 3546283.72 |
5099 | 2013.10.09 21:45 | sell | 1291 | 0.89 | 1.59518 | 0.00000 | 0.00000 | |
5100 | 2013.10.09 21:45 | modify | 1291 | 0.89 | 1.59518 | 1.60826 | 1.58326 | |
5101 | 2013.10.09 21:55 | sell | 1292 | 0.88 | 1.59538 | 0.00000 | 0.00000 | |
5102 | 2013.10.09 21:55 | modify | 1292 | 0.88 | 1.59538 | 1.60842 | 1.58342 | |
5103 | 2013.10.09 22:00 | sell | 1293 | 0.87 | 1.59548 | 0.00000 | 0.00000 | |
5104 | 2013.10.09 22:00 | modify | 1293 | 0.87 | 1.59548 | 1.60854 | 1.58354 | |
5105 | 2013.10.09 22:05 | sell | 1294 | 0.86 | 1.59638 | 0.00000 | 0.00000 | |
5106 | 2013.10.09 22:05 | modify | 1294 | 0.86 | 1.59638 | 1.60946 | 1.58446 | |
5107 | 2013.10.10 01:40 | modify | 1294 | 0.86 | 1.59638 | 1.59620 | 1.58446 | |
5108 | 2013.10.10 02:20 | modify | 1294 | 0.86 | 1.59638 | 1.59605 | 1.58446 | |
5109 | 2013.10.10 02:25 | modify | 1294 | 0.86 | 1.59638 | 1.59587 | 1.58446 | |
5110 | 2013.10.10 02:25 | close | 1294 | 0.86 | 1.59495 | 1.59587 | 1.58446 | 12108.58 | 3558392.30 |
5111 | 2013.10.10 02:25 | close | 1293 | 0.87 | 1.59483 | 1.60854 | 1.58354 | 5095.37 | 3563487.67 |
5112 | 2013.10.10 02:25 | close | 1292 | 0.88 | 1.59483 | 1.60842 | 1.58342 | 4226.22 | 3567713.90 |
5113 | 2013.10.10 02:25 | close | 1291 | 0.89 | 1.59482 | 1.60826 | 1.58326 | 2491.54 | 3570205.43 |
5114 | 2013.10.14 00:30 | sell | 1295 | 0.89 | 1.59689 | 0.00000 | 0.00000 | |
5115 | 2013.10.14 00:30 | modify | 1295 | 0.89 | 1.59689 | 1.60995 | 1.58495 | |
5116 | 2013.10.14 00:35 | sell | 1296 | 0.89 | 1.59710 | 0.00000 | 0.00000 | |
5117 | 2013.10.14 00:35 | modify | 1296 | 0.89 | 1.59710 | 1.61007 | 1.58507 | |
5118 | 2013.10.14 04:10 | close | 1296 | 0.89 | 1.59638 | 1.61007 | 1.58507 | 6755.50 | 3576960.93 |
5119 | 2013.10.14 04:10 | close | 1295 | 0.89 | 1.59636 | 1.60995 | 1.58495 | 4972.81 | 3581933.74 |
5120 | 2013.10.15 21:25 | sell | 1297 | 0.90 | 1.59953 | 0.00000 | 0.00000 | |
5121 | 2013.10.15 21:25 | modify | 1297 | 0.90 | 1.59953 | 1.61261 | 1.58761 | |
5122 | 2013.10.15 23:30 | close | 1297 | 0.90 | 1.59887 | 1.61261 | 1.58761 | 6262.13 | 3588195.87 |
5123 | 2013.10.17 00:30 | sell | 1298 | 0.90 | 1.59556 | 0.00000 | 0.00000 | |
5124 | 2013.10.17 00:30 | modify | 1298 | 0.90 | 1.59556 | 1.60848 | 1.58348 | |
5125 | 2013.10.17 02:50 | modify | 1298 | 0.90 | 1.59556 | 1.59527 | 1.58348 | |
5126 | 2013.10.17 03:42 | s/l | 1298 | 0.90 | 1.59517 | 1.59527 | 1.58348 | 3700.35 | 3591896.22 |
5127 | 2013.10.17 21:30 | buy | 1299 | 0.90 | 1.61495 | 0.00000 | 0.00000 | |
5128 | 2013.10.17 21:30 | modify | 1299 | 0.90 | 1.61495 | 1.60193 | 1.62693 | |
5129 | 2013.10.17 21:40 | buy | 1300 | 0.89 | 1.61487 | 0.00000 | 0.00000 | |
5130 | 2013.10.17 21:40 | modify | 1300 | 0.89 | 1.61487 | 1.60178 | 1.62678 | |
5131 | 2013.10.17 22:20 | modify | 1300 | 0.89 | 1.61487 | 1.61513 | 1.62678 | |
5132 | 2013.10.17 22:20 | modify | 1299 | 0.90 | 1.61495 | 1.61513 | 1.62693 | |
5133 | 2013.10.17 23:00 | modify | 1300 | 0.89 | 1.61487 | 1.61543 | 1.62678 | |
5134 | 2013.10.17 23:00 | modify | 1299 | 0.90 | 1.61495 | 1.61543 | 1.62693 | |
5135 | 2013.10.18 02:31 | s/l | 1299 | 0.90 | 1.61545 | 1.61543 | 1.62693 | 4357.81 | 3596254.03 |
5136 | 2013.10.18 02:31 | s/l | 1300 | 0.89 | 1.61547 | 1.61543 | 1.62678 | 5247.21 | 3601501.24 |
5137 | 2013.10.23 00:10 | buy | 1301 | 0.90 | 1.62323 | 0.00000 | 0.00000 | |
5138 | 2013.10.23 00:10 | modify | 1301 | 0.90 | 1.62323 | 1.61032 | 1.63532 | |
5139 | 2013.10.23 01:00 | buy | 1302 | 0.89 | 1.62306 | 0.00000 | 0.00000 | |
5140 | 2013.10.23 01:00 | modify | 1302 | 0.89 | 1.62306 | 1.61003 | 1.63503 | |
5141 | 2013.10.23 03:50 | close | 1302 | 0.89 | 1.62373 | 1.61003 | 1.63503 | 6283.51 | 3607784.75 |
5142 | 2013.10.23 03:50 | close | 1301 | 0.90 | 1.62375 | 1.61032 | 1.63532 | 4931.55 | 3612716.30 |
5143 | 2013.10.28 21:30 | sell | 1303 | 0.90 | 1.61629 | 0.00000 | 0.00000 | |
5144 | 2013.10.28 21:30 | modify | 1303 | 0.90 | 1.61629 | 1.62926 | 1.60426 | |
5145 | 2013.10.28 22:45 | modify | 1303 | 0.90 | 1.61629 | 1.61582 | 1.60426 | |
5146 | 2013.10.28 22:50 | modify | 1303 | 0.90 | 1.61629 | 1.61535 | 1.60426 | |
5147 | 2013.10.28 22:50 | close | 1303 | 0.90 | 1.61429 | 1.61535 | 1.60426 | 18976.14 | 3631692.44 |
5148 | 2013.10.30 21:30 | buy | 1304 | 0.91 | 1.60099 | 0.00000 | 0.00000 | |
5149 | 2013.10.30 21:30 | modify | 1304 | 0.91 | 1.60099 | 1.58791 | 1.61291 | |
5150 | 2013.10.30 21:45 | buy | 1305 | 0.90 | 1.60072 | 0.00000 | 0.00000 | |
5151 | 2013.10.30 21:45 | modify | 1305 | 0.90 | 1.60072 | 1.58770 | 1.61270 | |
5152 | 2013.10.30 21:55 | buy | 1306 | 0.89 | 1.60063 | 0.00000 | 0.00000 | |
5153 | 2013.10.30 21:55 | modify | 1306 | 0.89 | 1.60063 | 1.58759 | 1.61259 | |
5154 | 2013.10.30 22:05 | modify | 1306 | 0.89 | 1.60063 | 1.60126 | 1.61259 | |
5155 | 2013.10.30 22:05 | modify | 1305 | 0.90 | 1.60072 | 1.60126 | 1.61270 | |
5156 | 2013.10.30 22:05 | modify | 1304 | 0.91 | 1.60099 | 1.60126 | 1.61291 | |
5157 | 2013.10.30 22:10 | modify | 1306 | 0.89 | 1.60063 | 1.60162 | 1.61259 | |
5158 | 2013.10.30 22:10 | modify | 1305 | 0.90 | 1.60072 | 1.60162 | 1.61270 | |
5159 | 2013.10.30 22:10 | modify | 1304 | 0.91 | 1.60099 | 1.60162 | 1.61291 | |
5160 | 2013.10.30 22:20 | modify | 1306 | 0.89 | 1.60063 | 1.60193 | 1.61259 | |
5161 | 2013.10.30 22:20 | modify | 1305 | 0.90 | 1.60072 | 1.60193 | 1.61270 | |
5162 | 2013.10.30 22:20 | modify | 1304 | 0.91 | 1.60099 | 1.60193 | 1.61291 | |
5163 | 2013.10.30 22:35 | modify | 1306 | 0.89 | 1.60063 | 1.60244 | 1.61259 | |
5164 | 2013.10.30 22:35 | modify | 1305 | 0.90 | 1.60072 | 1.60244 | 1.61270 | |
5165 | 2013.10.30 22:35 | modify | 1304 | 0.91 | 1.60099 | 1.60244 | 1.61291 | |
5166 | 2013.10.30 22:45 | modify | 1306 | 0.89 | 1.60063 | 1.60255 | 1.61259 | |
5167 | 2013.10.30 22:45 | modify | 1305 | 0.90 | 1.60072 | 1.60255 | 1.61270 | |
5168 | 2013.10.30 22:45 | modify | 1304 | 0.91 | 1.60099 | 1.60255 | 1.61291 | |
5169 | 2013.10.30 23:10 | modify | 1306 | 0.89 | 1.60063 | 1.60294 | 1.61259 | |
5170 | 2013.10.30 23:10 | modify | 1305 | 0.90 | 1.60072 | 1.60294 | 1.61270 | |
5171 | 2013.10.30 23:10 | modify | 1304 | 0.91 | 1.60099 | 1.60294 | 1.61291 | |
5172 | 2013.10.30 23:15 | modify | 1306 | 0.89 | 1.60063 | 1.60321 | 1.61259 | |
5173 | 2013.10.30 23:15 | modify | 1305 | 0.90 | 1.60072 | 1.60321 | 1.61270 | |
5174 | 2013.10.30 23:15 | modify | 1304 | 0.91 | 1.60099 | 1.60321 | 1.61291 | |
5175 | 2013.10.31 01:21 | s/l | 1304 | 0.91 | 1.60329 | 1.60321 | 1.61291 | 20889.97 | 3652582.41 |
5176 | 2013.10.31 01:21 | s/l | 1305 | 0.90 | 1.60322 | 1.60321 | 1.61270 | 22557.16 | 3675139.57 |
5177 | 2013.10.31 01:21 | s/l | 1306 | 0.89 | 1.60323 | 1.60321 | 1.61259 | 23244.35 | 3698383.92 |
5178 | 2013.10.31 22:30 | buy | 1307 | 0.92 | 1.60382 | 0.00000 | 0.00000 | |
5179 | 2013.10.31 22:30 | modify | 1307 | 0.92 | 1.60382 | 1.59079 | 1.61579 | |
5180 | 2013.10.31 22:45 | buy | 1308 | 0.92 | 1.60335 | 0.00000 | 0.00000 | |
5181 | 2013.10.31 22:45 | modify | 1308 | 0.92 | 1.60335 | 1.59045 | 1.61545 | |
5182 | 2013.10.31 23:00 | buy | 1309 | 0.91 | 1.60326 | 0.00000 | 0.00000 | |
5183 | 2013.10.31 23:00 | modify | 1309 | 0.91 | 1.60326 | 1.59021 | 1.61521 | |
5184 | 2013.11.01 01:00 | close | 1309 | 0.91 | 1.60412 | 1.59021 | 1.61521 | 7858.31 | 3706242.23 |
5185 | 2013.11.01 01:00 | close | 1308 | 0.92 | 1.60405 | 1.59045 | 1.61545 | 6393.54 | 3712635.77 |
5186 | 2013.11.01 01:00 | close | 1307 | 0.92 | 1.60396 | 1.59079 | 1.61579 | 964.62 | 3713600.39 |
5187 | 2013.11.04 00:45 | sell | 1310 | 0.93 | 1.59318 | 0.00000 | 0.00000 | |
5188 | 2013.11.04 00:45 | modify | 1310 | 0.93 | 1.59318 | 1.60622 | 1.58122 | |
5189 | 2013.11.04 05:05 | modify | 1310 | 0.93 | 1.59318 | 1.59292 | 1.58122 | |
5190 | 2013.11.04 05:05 | close | 1310 | 0.93 | 1.59197 | 1.59292 | 1.58122 | 11863.25 | 3725463.64 |
5191 | 2013.11.14 21:35 | buy | 1311 | 0.93 | 1.60562 | 0.00000 | 0.00000 | |
5192 | 2013.11.14 21:35 | modify | 1311 | 0.93 | 1.60562 | 1.59263 | 1.61763 | |
5193 | 2013.11.14 21:45 | buy | 1312 | 0.92 | 1.60534 | 0.00000 | 0.00000 | |
5194 | 2013.11.14 21:45 | modify | 1312 | 0.92 | 1.60534 | 1.59244 | 1.61744 | |
5195 | 2013.11.14 22:15 | modify | 1312 | 0.92 | 1.60534 | 1.60567 | 1.61744 | |
5196 | 2013.11.14 22:15 | close | 1312 | 0.92 | 1.60673 | 1.60567 | 1.61744 | 13475.36 | 3738939.00 |
5197 | 2013.11.14 22:15 | close | 1311 | 0.93 | 1.60669 | 1.59263 | 1.61763 | 10485.86 | 3749424.86 |
5198 | 2013.11.20 21:40 | buy | 1313 | 0.94 | 1.61035 | 0.00000 | 0.00000 | |
5199 | 2013.11.20 21:40 | modify | 1313 | 0.94 | 1.61035 | 1.59735 | 1.62235 | |
5200 | 2013.11.20 21:55 | buy | 1314 | 0.93 | 1.61022 | 0.00000 | 0.00000 | |
5201 | 2013.11.20 21:55 | modify | 1314 | 0.93 | 1.61022 | 1.59718 | 1.62218 | |
5202 | 2013.11.20 22:00 | buy | 1315 | 0.92 | 1.60936 | 0.00000 | 0.00000 | |
5203 | 2013.11.20 22:00 | modify | 1315 | 0.92 | 1.60936 | 1.59626 | 1.62126 | |
5204 | 2013.11.20 22:15 | modify | 1315 | 0.92 | 1.60936 | 1.60980 | 1.62126 | |
5205 | 2013.11.20 22:29 | s/l | 1315 | 0.92 | 1.60975 | 1.60980 | 1.62126 | 3780.85 | 3753205.71 |
5206 | 2013.11.21 07:40 | close | 1313 | 0.94 | 1.60833 | 1.59735 | 1.62235 | -21212.04 | 3731993.67 |
5207 | 2013.11.21 08:00 | close | 1314 | 0.93 | 1.60834 | 1.59718 | 1.62218 | -19614.39 | 3712379.28 |
5208 | 2013.11.22 02:00 | buy | 1316 | 0.93 | 1.61791 | 0.00000 | 0.00000 | |
5209 | 2013.11.22 02:00 | modify | 1316 | 0.93 | 1.61791 | 1.60497 | 1.62997 | |
5210 | 2013.11.22 02:35 | modify | 1316 | 0.93 | 1.61791 | 1.61845 | 1.62997 | |
5211 | 2013.11.22 03:15 | modify | 1316 | 0.93 | 1.61791 | 1.61867 | 1.62997 | |
5212 | 2013.11.22 03:48 | s/l | 1316 | 0.93 | 1.61863 | 1.61867 | 1.62997 | 7055.91 | 3719435.19 |
5213 | 2013.11.25 22:30 | sell | 1317 | 0.93 | 1.61536 | 0.00000 | 0.00000 | |
5214 | 2013.11.25 22:30 | modify | 1317 | 0.93 | 1.61536 | 1.62836 | 1.60336 | |
5215 | 2013.11.25 23:00 | sell | 1318 | 0.92 | 1.61540 | 0.00000 | 0.00000 | |
5216 | 2013.11.25 23:00 | modify | 1318 | 0.92 | 1.61540 | 1.62848 | 1.60348 | |
5217 | 2013.11.25 23:05 | sell | 1319 | 0.92 | 1.61561 | 0.00000 | 0.00000 | |
5218 | 2013.11.25 23:05 | modify | 1319 | 0.92 | 1.61561 | 1.62855 | 1.60355 | |
5219 | 2013.11.26 00:30 | sell | 1320 | 0.91 | 1.61598 | 0.00000 | 0.00000 | |
5220 | 2013.11.26 00:30 | modify | 1320 | 0.91 | 1.61598 | 1.62906 | 1.60406 | |
5221 | 2013.11.26 04:45 | close | 1320 | 0.91 | 1.61589 | 1.62906 | 1.60406 | 863.42 | 3720298.61 |
5222 | 2013.11.26 04:45 | close | 1319 | 0.92 | 1.61583 | 1.62855 | 1.60355 | -2439.12 | 3717859.49 |
5223 | 2013.11.26 04:45 | close | 1318 | 0.92 | 1.61571 | 1.62848 | 1.60348 | -3312.02 | 3714547.47 |
5224 | 2013.11.26 04:45 | close | 1317 | 0.93 | 1.61590 | 1.62836 | 1.60336 | -5603.02 | 3708944.45 |
5225 | 2013.12.03 22:30 | buy | 1321 | 0.93 | 1.63919 | 0.00000 | 0.00000 | |
5226 | 2013.12.03 22:30 | modify | 1321 | 0.93 | 1.63919 | 1.62620 | 1.65120 | |
5227 | 2013.12.03 22:40 | buy | 1322 | 0.92 | 1.63899 | 0.00000 | 0.00000 | |
5228 | 2013.12.03 22:40 | modify | 1322 | 0.92 | 1.63899 | 1.62589 | 1.65089 | |
5229 | 2013.12.03 22:45 | buy | 1323 | 0.91 | 1.63881 | 0.00000 | 0.00000 | |
5230 | 2013.12.03 22:45 | modify | 1323 | 0.91 | 1.63881 | 1.62586 | 1.65086 | |
5231 | 2013.12.03 22:55 | buy | 1324 | 0.91 | 1.63870 | 0.00000 | 0.00000 | |
5232 | 2013.12.03 22:55 | modify | 1324 | 0.91 | 1.63870 | 1.62562 | 1.65062 | |
5233 | 2013.12.04 04:00 | close | 1324 | 0.91 | 1.63896 | 1.62562 | 1.65062 | 2104.83 | 3711049.27 |
5234 | 2013.12.04 04:00 | close | 1323 | 0.91 | 1.63899 | 1.62586 | 1.65086 | 1337.70 | 3712386.97 |
5235 | 2013.12.04 04:00 | close | 1322 | 0.92 | 1.63903 | 1.62589 | 1.65089 | -4.83 | 3712382.14 |
5236 | 2013.12.04 04:00 | close | 1321 | 0.93 | 1.63915 | 1.62620 | 1.65120 | -788.87 | 3711593.28 |
5237 | 2013.12.05 21:30 | sell | 1325 | 0.93 | 1.63378 | 0.00000 | 0.00000 | |
5238 | 2013.12.05 21:30 | modify | 1325 | 0.93 | 1.63378 | 1.64676 | 1.62176 | |
5239 | 2013.12.05 22:00 | sell | 1326 | 0.92 | 1.63386 | 0.00000 | 0.00000 | |
5240 | 2013.12.05 22:00 | modify | 1326 | 0.92 | 1.63386 | 1.64692 | 1.62192 | |
5241 | 2013.12.06 04:30 | close | 1326 | 0.92 | 1.63338 | 1.64692 | 1.62192 | 4350.12 | 3715943.40 |
5242 | 2013.12.06 04:30 | close | 1325 | 0.93 | 1.63337 | 1.64676 | 1.62176 | 3711.10 | 3719654.49 |
5243 | 2013.12.09 02:00 | buy | 1327 | 0.93 | 1.63275 | 0.00000 | 0.00000 | |
5244 | 2013.12.09 02:00 | modify | 1327 | 0.93 | 1.63275 | 1.61968 | 1.64468 | |
5245 | 2013.12.09 02:10 | buy | 1328 | 0.92 | 1.63249 | 0.00000 | 0.00000 | |
5246 | 2013.12.09 02:10 | modify | 1328 | 0.92 | 1.63249 | 1.61946 | 1.64446 | |
5247 | 2013.12.09 03:25 | modify | 1328 | 0.92 | 1.63249 | 1.63290 | 1.64446 | |
5248 | 2013.12.09 03:25 | close | 1328 | 0.92 | 1.63396 | 1.63290 | 1.64446 | 14250.91 | 3733905.40 |
5249 | 2013.12.09 03:25 | close | 1327 | 0.93 | 1.63396 | 1.61968 | 1.64468 | 11857.85 | 3745763.25 |
5250 | 2013.12.12 21:30 | sell | 1329 | 0.94 | 1.63505 | 0.00000 | 0.00000 | |
5251 | 2013.12.12 21:30 | modify | 1329 | 0.94 | 1.63505 | 1.64795 | 1.62295 | |
5252 | 2013.12.12 23:30 | sell | 1330 | 0.93 | 1.63538 | 0.00000 | 0.00000 | |
5253 | 2013.12.12 23:30 | modify | 1330 | 0.93 | 1.63538 | 1.64843 | 1.62343 | |
5254 | 2013.12.13 00:50 | close | 1330 | 0.93 | 1.63441 | 1.64843 | 1.62343 | 9201.53 | 3754964.78 |
5255 | 2013.12.13 00:50 | close | 1329 | 0.94 | 1.63430 | 1.64795 | 1.62295 | 7120.32 | 3762085.10 |
5256 | 2013.12.18 22:30 | buy | 1331 | 0.94 | 1.63943 | 0.00000 | 0.00000 | |
5257 | 2013.12.18 22:30 | modify | 1331 | 0.94 | 1.63943 | 1.62641 | 1.65141 | |
5258 | 2013.12.18 22:35 | buy | 1332 | 0.93 | 1.63909 | 0.00000 | 0.00000 | |
5259 | 2013.12.18 22:35 | modify | 1332 | 0.93 | 1.63909 | 1.62619 | 1.65119 | |
5260 | 2013.12.18 22:40 | buy | 1333 | 0.93 | 1.63875 | 0.00000 | 0.00000 | |
5261 | 2013.12.18 22:40 | modify | 1333 | 0.93 | 1.63875 | 1.62582 | 1.65082 | |
5262 | 2013.12.18 22:50 | buy | 1334 | 0.90 | 1.63686 | 0.00000 | 0.00000 | |
5263 | 2013.12.18 22:50 | modify | 1334 | 0.90 | 1.63686 | 1.62386 | 1.64886 | |
5264 | 2013.12.18 23:00 | modify | 1334 | 0.90 | 1.63686 | 1.63823 | 1.64886 | |
5265 | 2013.12.18 23:15 | modify | 1334 | 0.90 | 1.63686 | 1.63890 | 1.64886 | |
5266 | 2013.12.18 23:40 | modify | 1334 | 0.90 | 1.63686 | 1.63933 | 1.64886 | |
5267 | 2013.12.18 23:40 | modify | 1333 | 0.93 | 1.63875 | 1.63933 | 1.65082 | |
5268 | 2013.12.18 23:40 | modify | 1332 | 0.93 | 1.63909 | 1.63933 | 1.65119 | |
5269 | 2013.12.18 23:56 | s/l | 1332 | 0.93 | 1.63943 | 1.63933 | 1.65119 | 3331.96 | 3765417.06 |
5270 | 2013.12.18 23:56 | s/l | 1333 | 0.93 | 1.63933 | 1.63933 | 1.65082 | 5683.92 | 3771100.98 |
5271 | 2013.12.18 23:56 | s/l | 1334 | 0.90 | 1.63932 | 1.63933 | 1.64886 | 23330.02 | 3794431.00 |
5272 | 2013.12.19 00:05 | buy | 1335 | 0.94 | 1.63735 | 0.00000 | 0.00000 | |
5273 | 2013.12.19 00:05 | modify | 1335 | 0.94 | 1.63735 | 1.62445 | 1.64945 | |
5274 | 2013.12.19 00:20 | modify | 1335 | 0.94 | 1.63735 | 1.63826 | 1.64945 | |
5275 | 2013.12.19 00:31 | s/l | 1335 | 0.94 | 1.63828 | 1.63826 | 1.64945 | 9211.88 | 3803642.88 |
5276 | 2013.12.19 01:15 | buy | 1336 | 0.94 | 1.63670 | 0.00000 | 0.00000 | |
5277 | 2013.12.19 01:15 | modify | 1336 | 0.94 | 1.63670 | 1.62366 | 1.64866 | |
5278 | 2013.12.19 01:50 | modify | 1336 | 0.94 | 1.63670 | 1.63736 | 1.64866 | |
5279 | 2013.12.19 02:25 | modify | 1336 | 0.94 | 1.63670 | 1.63850 | 1.64866 | |
5280 | 2013.12.19 02:25 | close | 1336 | 0.94 | 1.63950 | 1.63850 | 1.64866 | 27734.70 | 3831377.58 |
5281 | 2013.12.19 02:25 | close | 1331 | 0.94 | 1.63955 | 1.62641 | 1.65141 | -14.80 | 3831362.78 |
5282 | 2013.12.25 01:10 | buy | 1337 | 0.96 | 1.63517 | 0.00000 | 0.00000 | |
5283 | 2013.12.25 01:10 | modify | 1337 | 0.96 | 1.63517 | 1.62226 | 1.64726 | |
5284 | 2013.12.25 08:10 | close | 1337 | 0.96 | 1.63474 | 1.62226 | 1.64726 | -4349.88 | 3827012.90 |
5285 | 2013.12.30 23:00 | buy | 1338 | 0.96 | 1.65033 | 0.00000 | 0.00000 | |
5286 | 2013.12.30 23:00 | modify | 1338 | 0.96 | 1.65033 | 1.63723 | 1.66223 | |
5287 | 2013.12.30 23:15 | buy | 1339 | 0.95 | 1.65028 | 0.00000 | 0.00000 | |
5288 | 2013.12.30 23:15 | modify | 1339 | 0.95 | 1.65028 | 1.63718 | 1.66218 | |
5289 | 2013.12.30 23:20 | buy | 1340 | 0.94 | 1.64996 | 0.00000 | 0.00000 | |
5290 | 2013.12.30 23:20 | modify | 1340 | 0.94 | 1.64996 | 1.63696 | 1.66196 | |
5291 | 2013.12.30 23:40 | buy | 1341 | 0.93 | 1.64973 | 0.00000 | 0.00000 | |
5292 | 2013.12.30 23:40 | modify | 1341 | 0.93 | 1.64973 | 1.63674 | 1.66174 | |
5293 | 2013.12.31 02:55 | close | 1341 | 0.93 | 1.64954 | 1.63674 | 1.66174 | -2258.85 | 3824754.06 |
5294 | 2013.12.31 02:55 | close | 1340 | 0.94 | 1.64948 | 1.63696 | 1.66196 | -5155.66 | 3819598.39 |
5295 | 2013.12.31 02:55 | close | 1339 | 0.95 | 1.64950 | 1.63718 | 1.66218 | -8213.70 | 3811384.69 |
5296 | 2013.12.31 02:55 | close | 1338 | 0.96 | 1.64951 | 1.63723 | 1.66223 | -8704.80 | 3802679.89 |
5297 | 2014.01.01 00:00 | buy | 1342 | 0.95 | 1.65503 | 0.00000 | 0.00000 | |
5298 | 2014.01.01 00:00 | modify | 1342 | 0.95 | 1.65503 | 1.64204 | 1.66704 | |
5299 | 2014.01.02 00:00 | close | 1342 | 0.95 | 1.65613 | 1.64204 | 1.66704 | 9795.46 | 3812475.35 |
5300 | 2014.01.02 23:00 | sell | 1343 | 0.95 | 1.64415 | 0.00000 | 0.00000 | |
5301 | 2014.01.02 23:00 | modify | 1343 | 0.95 | 1.64415 | 1.65711 | 1.63211 | |
5302 | 2014.01.02 23:10 | sell | 1344 | 0.95 | 1.64461 | 0.00000 | 0.00000 | |
5303 | 2014.01.02 23:10 | modify | 1344 | 0.95 | 1.64461 | 1.65770 | 1.63270 | |
5304 | 2014.01.02 23:25 | sell | 1345 | 0.94 | 1.64491 | 0.00000 | 0.00000 | |
5305 | 2014.01.02 23:25 | modify | 1345 | 0.94 | 1.64491 | 1.65796 | 1.63296 | |
5306 | 2014.01.03 00:00 | sell | 1346 | 0.93 | 1.64508 | 0.00000 | 0.00000 | |
5307 | 2014.01.03 00:00 | modify | 1346 | 0.93 | 1.64508 | 1.65813 | 1.63313 | |
5308 | 2014.01.03 04:00 | close | 1346 | 0.93 | 1.64434 | 1.65813 | 1.63313 | 7255.21 | 3819730.56 |
5309 | 2014.01.03 04:00 | close | 1345 | 0.94 | 1.64440 | 1.65796 | 1.63296 | 4741.98 | 3824472.54 |
5310 | 2014.01.03 04:00 | close | 1344 | 0.95 | 1.64428 | 1.65770 | 1.63270 | 2989.69 | 3827462.23 |
5311 | 2014.01.03 04:00 | close | 1343 | 0.95 | 1.64445 | 1.65711 | 1.63211 | -3319.87 | 3824142.36 |
5312 | 2014.01.08 02:30 | buy | 1347 | 0.96 | 1.63855 | 0.00000 | 0.00000 | |
5313 | 2014.01.08 02:30 | modify | 1347 | 0.96 | 1.63855 | 1.62560 | 1.65060 | |
5314 | 2014.01.08 05:55 | close | 1347 | 0.96 | 1.63975 | 1.62560 | 1.65060 | 12139.20 | 3836281.56 |
5315 | 2014.01.13 21:30 | sell | 1348 | 0.96 | 1.63816 | 0.00000 | 0.00000 | |
5316 | 2014.01.13 21:30 | modify | 1348 | 0.96 | 1.63816 | 1.65109 | 1.62609 | |
5317 | 2014.01.13 21:45 | sell | 1349 | 0.95 | 1.63848 | 0.00000 | 0.00000 | |
5318 | 2014.01.13 21:45 | modify | 1349 | 0.95 | 1.63848 | 1.65143 | 1.62643 | |
5319 | 2014.01.13 22:00 | sell | 1350 | 0.94 | 1.63907 | 0.00000 | 0.00000 | |
5320 | 2014.01.13 22:00 | modify | 1350 | 0.94 | 1.63907 | 1.65199 | 1.62699 | |
5321 | 2014.01.13 22:55 | sell | 1351 | 0.93 | 1.63926 | 0.00000 | 0.00000 | |
5322 | 2014.01.13 22:55 | modify | 1351 | 0.93 | 1.63926 | 1.65235 | 1.62735 | |
5323 | 2014.01.14 05:40 | close | 1351 | 0.93 | 1.63900 | 1.65235 | 1.62735 | 2240.45 | 3838522.01 |
5324 | 2014.01.14 05:40 | close | 1350 | 0.94 | 1.63909 | 1.65199 | 1.62699 | -510.20 | 3838011.81 |
5325 | 2014.01.14 05:40 | close | 1349 | 0.95 | 1.63905 | 1.65143 | 1.62643 | -6023.97 | 3831987.84 |
5326 | 2014.01.14 05:40 | close | 1348 | 0.96 | 1.63908 | 1.65109 | 1.62609 | -9629.60 | 3822358.24 |
5327 | 2014.01.14 22:00 | buy | 1352 | 0.96 | 1.64352 | 0.00000 | 0.00000 | |
5328 | 2014.01.14 22:00 | modify | 1352 | 0.96 | 1.64352 | 1.63048 | 1.65548 | |
5329 | 2014.01.14 22:25 | modify | 1352 | 0.96 | 1.64352 | 1.64371 | 1.65548 | |
5330 | 2014.01.14 23:59 | s/l | 1352 | 0.96 | 1.64362 | 1.64371 | 1.65548 | 1011.60 | 3823369.84 |
5331 | 2014.01.16 22:00 | sell | 1353 | 0.96 | 1.63568 | 0.00000 | 0.00000 | |
5332 | 2014.01.16 22:00 | modify | 1353 | 0.96 | 1.63568 | 1.64866 | 1.62366 | |
5333 | 2014.01.16 22:05 | sell | 1354 | 0.95 | 1.63591 | 0.00000 | 0.00000 | |
5334 | 2014.01.16 22:05 | modify | 1354 | 0.95 | 1.63591 | 1.64898 | 1.62398 | |
5335 | 2014.01.16 22:15 | sell | 1355 | 0.94 | 1.63605 | 0.00000 | 0.00000 | |
5336 | 2014.01.16 22:15 | modify | 1355 | 0.94 | 1.63605 | 1.64905 | 1.62405 | |
5337 | 2014.01.16 22:20 | sell | 1356 | 0.93 | 1.63631 | 0.00000 | 0.00000 | |
5338 | 2014.01.16 22:20 | modify | 1356 | 0.93 | 1.63631 | 1.64921 | 1.62421 | |
5339 | 2014.01.17 00:10 | modify | 1356 | 0.93 | 1.63631 | 1.63613 | 1.62421 | |
5340 | 2014.01.17 00:10 | close | 1356 | 0.93 | 1.63513 | 1.63613 | 1.62421 | 11260.44 | 3834630.28 |
5341 | 2014.01.17 00:10 | close | 1355 | 0.94 | 1.63508 | 1.64905 | 1.62405 | 9300.47 | 3843930.75 |
5342 | 2014.01.17 00:10 | close | 1354 | 0.95 | 1.63521 | 1.64898 | 1.62398 | 6695.31 | 3850626.06 |
5343 | 2014.01.17 00:10 | close | 1353 | 0.96 | 1.63521 | 1.64866 | 1.62366 | 4438.04 | 3855064.10 |
5344 | 2014.01.22 23:30 | buy | 1357 | 0.96 | 1.65731 | 0.00000 | 0.00000 | |
5345 | 2014.01.22 23:30 | modify | 1357 | 0.96 | 1.65731 | 1.64421 | 1.66921 | |
5346 | 2014.01.22 23:40 | buy | 1358 | 0.96 | 1.65709 | 0.00000 | 0.00000 | |
5347 | 2014.01.22 23:40 | modify | 1358 | 0.96 | 1.65709 | 1.64404 | 1.66904 | |
5348 | 2014.01.22 23:45 | buy | 1359 | 0.95 | 1.65656 | 0.00000 | 0.00000 | |
5349 | 2014.01.22 23:45 | modify | 1359 | 0.95 | 1.65656 | 1.64365 | 1.66865 | |
5350 | 2014.01.23 03:10 | close | 1359 | 0.95 | 1.65663 | 1.64365 | 1.66865 | -515.49 | 3854548.60 |
5351 | 2014.01.23 03:10 | close | 1358 | 0.96 | 1.65663 | 1.64404 | 1.66904 | -5882.40 | 3848666.21 |
5352 | 2014.01.23 03:10 | close | 1357 | 0.96 | 1.65665 | 1.64421 | 1.66921 | -7905.60 | 3840760.61 |
5353 | 2014.01.27 02:00 | sell | 1360 | 0.96 | 1.64911 | 0.00000 | 0.00000 | |
5354 | 2014.01.27 02:00 | modify | 1360 | 0.96 | 1.64911 | 1.66221 | 1.63721 | |
5355 | 2014.01.27 02:05 | sell | 1361 | 0.95 | 1.64956 | 0.00000 | 0.00000 | |
5356 | 2014.01.27 02:05 | modify | 1361 | 0.95 | 1.64956 | 1.66255 | 1.63755 | |
5357 | 2014.01.27 02:15 | sell | 1362 | 0.94 | 1.64988 | 0.00000 | 0.00000 | |
5358 | 2014.01.27 02:15 | modify | 1362 | 0.94 | 1.64988 | 1.66293 | 1.63793 | |
5359 | 2014.01.27 02:25 | sell | 1363 | 0.94 | 1.65014 | 0.00000 | 0.00000 | |
5360 | 2014.01.27 02:25 | modify | 1363 | 0.94 | 1.65014 | 1.66304 | 1.63804 | |
5361 | 2014.01.27 02:40 | modify | 1363 | 0.94 | 1.65014 | 1.64990 | 1.63804 | |
5362 | 2014.01.27 02:45 | modify | 1363 | 0.94 | 1.65014 | 1.64950 | 1.63804 | |
5363 | 2014.01.27 02:45 | modify | 1362 | 0.94 | 1.64988 | 1.64950 | 1.63793 | |
5364 | 2014.01.27 02:50 | modify | 1363 | 0.94 | 1.65014 | 1.64916 | 1.63804 | |
5365 | 2014.01.27 02:50 | modify | 1362 | 0.94 | 1.64988 | 1.64916 | 1.63793 | |
5366 | 2014.01.27 02:50 | modify | 1361 | 0.95 | 1.64956 | 1.64916 | 1.63755 | |
5367 | 2014.01.27 03:11 | s/l | 1361 | 0.95 | 1.64918 | 1.64916 | 1.63755 | 3805.77 | 3844566.38 |
5368 | 2014.01.27 03:11 | s/l | 1362 | 0.94 | 1.64912 | 1.64916 | 1.63793 | 7531.42 | 3852097.80 |
5369 | 2014.01.27 03:11 | s/l | 1363 | 0.94 | 1.64912 | 1.64916 | 1.63804 | 10107.96 | 3862205.76 |
5370 | 2014.01.27 09:05 | close | 1360 | 0.96 | 1.64987 | 1.66221 | 1.63721 | -7691.66 | 3854514.10 |
5371 | 2014.01.31 00:30 | sell | 1364 | 0.96 | 1.64926 | 0.00000 | 0.00000 | |
5372 | 2014.01.31 00:30 | modify | 1364 | 0.96 | 1.64926 | 1.66219 | 1.63719 | |
5373 | 2014.01.31 03:00 | close | 1364 | 0.96 | 1.64874 | 1.66219 | 1.63719 | 5262.72 | 3859776.82 |
5374 | 2014.02.03 22:30 | sell | 1365 | 0.96 | 1.63065 | 0.00000 | 0.00000 | |
5375 | 2014.02.03 22:30 | modify | 1365 | 0.96 | 1.63065 | 1.64371 | 1.61871 | |
5376 | 2014.02.03 22:35 | sell | 1366 | 0.96 | 1.63082 | 0.00000 | 0.00000 | |
5377 | 2014.02.03 22:35 | modify | 1366 | 0.96 | 1.63082 | 1.64389 | 1.61889 | |
5378 | 2014.02.03 22:40 | sell | 1367 | 0.95 | 1.63121 | 0.00000 | 0.00000 | |
5379 | 2014.02.03 22:40 | modify | 1367 | 0.95 | 1.63121 | 1.64420 | 1.61920 | |
5380 | 2014.02.04 03:40 | close | 1367 | 0.95 | 1.63054 | 1.64420 | 1.61920 | 6394.85 | 3866171.67 |
5381 | 2014.02.04 03:40 | close | 1366 | 0.96 | 1.63068 | 1.64389 | 1.61889 | 1098.25 | 3867269.93 |
5382 | 2014.02.04 03:40 | close | 1365 | 0.96 | 1.63059 | 1.64371 | 1.61871 | 288.60 | 3867558.53 |
5383 | 2014.02.11 21:25 | buy | 1368 | 0.97 | 1.64478 | 0.00000 | 0.00000 | |
5384 | 2014.02.11 21:25 | modify | 1368 | 0.97 | 1.64478 | 1.63170 | 1.65670 | |
5385 | 2014.02.11 23:05 | close | 1368 | 0.97 | 1.64558 | 1.63170 | 1.65670 | 8177.10 | 3875735.63 |
5386 | 2014.02.17 23:30 | sell | 1369 | 0.97 | 1.67152 | 0.00000 | 0.00000 | |
5387 | 2014.02.17 23:30 | modify | 1369 | 0.97 | 1.67152 | 1.68443 | 1.65943 | |
5388 | 2014.02.18 03:15 | close | 1369 | 0.97 | 1.67155 | 1.68443 | 1.65943 | -628.74 | 3875106.89 |
5389 | 2014.02.19 21:30 | buy | 1370 | 0.97 | 1.66829 | 0.00000 | 0.00000 | |
5390 | 2014.02.19 21:30 | modify | 1370 | 0.97 | 1.66829 | 1.65537 | 1.68037 | |
5391 | 2014.02.19 22:00 | modify | 1370 | 0.97 | 1.66829 | 1.66860 | 1.68037 | |
5392 | 2014.02.19 22:29 | s/l | 1370 | 0.97 | 1.66852 | 1.66860 | 1.68037 | 2350.91 | 3877457.80 |
5393 | 2014.02.19 23:10 | buy | 1371 | 0.97 | 1.66808 | 0.00000 | 0.00000 | |
5394 | 2014.02.19 23:10 | modify | 1371 | 0.97 | 1.66808 | 1.65512 | 1.68012 | |
5395 | 2014.02.20 03:10 | close | 1371 | 0.97 | 1.66838 | 1.65512 | 1.68012 | 1824.57 | 3879282.37 |
5396 | 2014.02.24 00:00 | buy | 1372 | 0.97 | 1.66272 | 0.00000 | 0.00000 | |
5397 | 2014.02.24 00:00 | modify | 1372 | 0.97 | 1.66272 | 1.64972 | 1.67472 | |
5398 | 2014.02.24 05:50 | close | 1372 | 0.97 | 1.66353 | 1.64972 | 1.67472 | 8279.31 | 3887561.68 |
5399 | 2014.02.25 21:45 | buy | 1373 | 0.97 | 1.66769 | 0.00000 | 0.00000 | |
5400 | 2014.02.25 21:45 | modify | 1373 | 0.97 | 1.66769 | 1.65462 | 1.67962 | |
5401 | 2014.02.25 23:00 | buy | 1374 | 0.96 | 1.66660 | 0.00000 | 0.00000 | |
5402 | 2014.02.25 23:00 | modify | 1374 | 0.96 | 1.66660 | 1.65354 | 1.67854 | |
5403 | 2014.02.25 23:45 | modify | 1374 | 0.96 | 1.66660 | 1.66712 | 1.67854 | |
5404 | 2014.02.26 01:16 | s/l | 1374 | 0.96 | 1.66706 | 1.66712 | 1.67854 | 4243.68 | 3891805.36 |
5405 | 2014.02.26 07:45 | close | 1373 | 0.97 | 1.66754 | 1.65462 | 1.67962 | -1947.15 | 3889858.22 |
5406 | 2014.02.26 22:00 | sell | 1375 | 0.97 | 1.66622 | 0.00000 | 0.00000 | |
5407 | 2014.02.26 22:00 | modify | 1375 | 0.97 | 1.66622 | 1.67931 | 1.65431 | |
5408 | 2014.02.26 22:10 | sell | 1376 | 0.97 | 1.66631 | 0.00000 | 0.00000 | |
5409 | 2014.02.26 22:10 | modify | 1376 | 0.97 | 1.66631 | 1.67936 | 1.65436 | |
5410 | 2014.02.26 22:25 | sell | 1377 | 0.96 | 1.66660 | 0.00000 | 0.00000 | |
5411 | 2014.02.26 22:25 | modify | 1377 | 0.96 | 1.66660 | 1.67952 | 1.65452 | |
5412 | 2014.02.26 22:30 | sell | 1378 | 0.95 | 1.66685 | 0.00000 | 0.00000 | |
5413 | 2014.02.26 22:30 | modify | 1378 | 0.95 | 1.66685 | 1.67976 | 1.65476 | |
5414 | 2014.02.27 00:55 | close | 1378 | 0.95 | 1.66653 | 1.67976 | 1.65476 | 2258.90 | 3892117.12 |
5415 | 2014.02.27 00:55 | close | 1377 | 0.96 | 1.66659 | 1.67952 | 1.65452 | -854.72 | 3891262.40 |
5416 | 2014.02.27 00:55 | close | 1376 | 0.97 | 1.66651 | 1.67936 | 1.65436 | -3011.07 | 3888251.33 |
5417 | 2014.02.27 00:55 | close | 1375 | 0.97 | 1.66648 | 1.67931 | 1.65431 | -3624.64 | 3884626.68 |
5418 | 2014.03.05 22:00 | buy | 1379 | 0.97 | 1.67115 | 0.00000 | 0.00000 | |
5419 | 2014.03.05 22:00 | modify | 1379 | 0.97 | 1.67115 | 1.65820 | 1.68320 | |
5420 | 2014.03.05 23:10 | modify | 1379 | 0.97 | 1.67115 | 1.67135 | 1.68320 | |
5421 | 2014.03.06 00:25 | modify | 1379 | 0.97 | 1.67115 | 1.67147 | 1.68320 | |
5422 | 2014.03.06 01:06 | s/l | 1379 | 0.97 | 1.67144 | 1.67147 | 1.68320 | 1722.36 | 3886349.04 |
5423 | 2014.03.06 22:00 | buy | 1380 | 0.97 | 1.67413 | 0.00000 | 0.00000 | |
5424 | 2014.03.06 22:00 | modify | 1380 | 0.97 | 1.67413 | 1.66105 | 1.68605 | |
5425 | 2014.03.06 22:10 | buy | 1381 | 0.96 | 1.67403 | 0.00000 | 0.00000 | |
5426 | 2014.03.06 22:10 | modify | 1381 | 0.96 | 1.67403 | 1.66098 | 1.68598 | |
5427 | 2014.03.07 01:30 | close | 1381 | 0.96 | 1.67447 | 1.66098 | 1.68598 | 4041.36 | 3890390.40 |
5428 | 2014.03.07 01:30 | close | 1380 | 0.97 | 1.67459 | 1.66105 | 1.68605 | 4287.88 | 3894678.29 |
5429 | 2014.03.10 23:30 | sell | 1382 | 0.97 | 1.66456 | 0.00000 | 0.00000 | |
5430 | 2014.03.10 23:30 | modify | 1382 | 0.97 | 1.66456 | 1.67766 | 1.65266 | |
5431 | 2014.03.11 02:15 | close | 1382 | 0.97 | 1.66398 | 1.67766 | 1.65266 | 5609.14 | 3900287.43 |
5432 | 2014.03.13 21:25 | buy | 1383 | 0.98 | 1.66169 | 0.00000 | 0.00000 | |
5433 | 2014.03.13 21:25 | modify | 1383 | 0.98 | 1.66169 | 1.64863 | 1.67363 | |
5434 | 2014.03.13 21:30 | buy | 1384 | 0.97 | 1.66137 | 0.00000 | 0.00000 | |
5435 | 2014.03.13 21:30 | modify | 1384 | 0.97 | 1.66137 | 1.64839 | 1.67339 | |
5436 | 2014.03.14 07:10 | close | 1384 | 0.97 | 1.66236 | 1.64839 | 1.67339 | 9705.22 | 3909992.65 |
5437 | 2014.03.14 07:10 | close | 1383 | 0.98 | 1.66236 | 1.64863 | 1.67363 | 6500.71 | 3916493.36 |
5438 | 2014.03.17 00:00 | sell | 1385 | 0.98 | 1.66383 | 0.00000 | 0.00000 | |
5439 | 2014.03.17 00:00 | modify | 1385 | 0.98 | 1.66383 | 1.67682 | 1.65182 | |
5440 | 2014.03.17 01:45 | close | 1385 | 0.98 | 1.66325 | 1.67682 | 1.65182 | 5992.24 | 3922485.60 |
5441 | 2014.03.18 21:25 | sell | 1386 | 0.98 | 1.65846 | 0.00000 | 0.00000 | |
5442 | 2014.03.18 21:25 | modify | 1386 | 0.98 | 1.65846 | 1.67140 | 1.64640 | |
5443 | 2014.03.18 22:05 | sell | 1387 | 0.97 | 1.65866 | 0.00000 | 0.00000 | |
5444 | 2014.03.18 22:05 | modify | 1387 | 0.97 | 1.65866 | 1.67159 | 1.64659 | |
5445 | 2014.03.18 22:30 | sell | 1388 | 0.97 | 1.65869 | 0.00000 | 0.00000 | |
5446 | 2014.03.18 22:30 | modify | 1388 | 0.97 | 1.65869 | 1.67179 | 1.64679 | |
5447 | 2014.03.18 22:35 | sell | 1389 | 0.96 | 1.65901 | 0.00000 | 0.00000 | |
5448 | 2014.03.18 22:35 | modify | 1389 | 0.96 | 1.65901 | 1.67195 | 1.64695 | |
5449 | 2014.03.19 00:05 | close | 1389 | 0.96 | 1.65848 | 1.67195 | 1.64695 | 5045.28 | 3927530.88 |
5450 | 2014.03.19 00:05 | close | 1388 | 0.97 | 1.65835 | 1.67179 | 1.64679 | 3154.89 | 3930685.77 |
5451 | 2014.03.19 00:05 | close | 1387 | 0.97 | 1.65842 | 1.67159 | 1.64659 | 2132.29 | 3932818.07 |
5452 | 2014.03.19 00:05 | close | 1386 | 0.98 | 1.65837 | 1.67140 | 1.64640 | 604.55 | 3933422.62 |
5453 | 2014.03.19 21:30 | buy | 1390 | 0.98 | 1.65663 | 0.00000 | 0.00000 | |
5454 | 2014.03.19 21:30 | modify | 1390 | 0.98 | 1.65663 | 1.64367 | 1.66867 | |
5455 | 2014.03.19 21:35 | buy | 1391 | 0.97 | 1.65544 | 0.00000 | 0.00000 | |
5456 | 2014.03.19 21:35 | modify | 1391 | 0.97 | 1.65544 | 1.64239 | 1.66739 | |
5457 | 2014.03.19 21:40 | buy | 1392 | 0.97 | 1.65513 | 0.00000 | 0.00000 | |
5458 | 2014.03.19 21:40 | modify | 1392 | 0.97 | 1.65513 | 1.64216 | 1.66716 | |
5459 | 2014.03.19 22:00 | buy | 1393 | 0.94 | 1.65310 | 0.00000 | 0.00000 | |
5460 | 2014.03.19 22:00 | modify | 1393 | 0.94 | 1.65310 | 1.64020 | 1.66520 | |
5461 | 2014.03.20 03:45 | close | 1393 | 0.94 | 1.65411 | 1.64020 | 1.66520 | 8800.87 | 3942223.49 |
5462 | 2014.03.20 03:45 | close | 1392 | 0.97 | 1.65398 | 1.64216 | 1.66716 | -12996.42 | 3929227.07 |
5463 | 2014.03.20 03:45 | close | 1391 | 0.97 | 1.65403 | 1.64239 | 1.66739 | -15653.98 | 3913573.09 |
5464 | 2014.03.20 03:45 | close | 1390 | 0.98 | 1.65413 | 1.64367 | 1.66867 | -27071.51 | 3886501.58 |
5465 | 2014.04.08 23:25 | buy | 1394 | 0.97 | 1.67421 | 0.00000 | 0.00000 | |
5466 | 2014.04.08 23:25 | modify | 1394 | 0.97 | 1.67421 | 1.66128 | 1.68628 | |
5467 | 2014.04.09 04:45 | close | 1394 | 0.97 | 1.67486 | 1.66128 | 1.68628 | 6229.94 | 3892731.53 |
5468 | 2014.04.09 21:30 | sell | 1395 | 0.97 | 1.67936 | 0.00000 | 0.00000 | |
5469 | 2014.04.09 21:30 | modify | 1395 | 0.97 | 1.67936 | 1.69226 | 1.66726 | |
5470 | 2014.04.09 21:50 | sell | 1396 | 0.97 | 1.67946 | 0.00000 | 0.00000 | |
5471 | 2014.04.09 21:50 | modify | 1396 | 0.97 | 1.67946 | 1.69251 | 1.66751 | |
5472 | 2014.04.09 21:55 | sell | 1397 | 0.96 | 1.67978 | 0.00000 | 0.00000 | |
5473 | 2014.04.09 21:55 | modify | 1397 | 0.96 | 1.67978 | 1.69284 | 1.66784 | |
5474 | 2014.04.10 05:05 | close | 1397 | 0.96 | 1.68017 | 1.69284 | 1.66784 | -4902.95 | 3887828.58 |
5475 | 2014.04.10 05:05 | close | 1396 | 0.97 | 1.68017 | 1.69251 | 1.66751 | -8226.36 | 3879602.21 |
5476 | 2014.04.10 05:05 | close | 1395 | 0.97 | 1.68019 | 1.69226 | 1.66726 | -9453.48 | 3870148.73 |
5477 | 2014.04.30 23:30 | buy | 1398 | 0.97 | 1.68731 | 0.00000 | 0.00000 | |
5478 | 2014.04.30 23:30 | modify | 1398 | 0.97 | 1.68731 | 1.67424 | 1.69924 | |
5479 | 2014.04.30 23:35 | buy | 1399 | 0.96 | 1.68697 | 0.00000 | 0.00000 | |
5480 | 2014.04.30 23:35 | modify | 1399 | 0.96 | 1.68697 | 1.67407 | 1.69907 | |
5481 | 2014.05.01 01:10 | close | 1399 | 0.96 | 1.68754 | 1.67407 | 1.69907 | 4537.08 | 3874685.81 |
5482 | 2014.05.01 01:10 | close | 1398 | 0.97 | 1.68750 | 1.67424 | 1.69924 | 700.22 | 3875386.04 |
5483 | 2014.05.06 21:25 | buy | 1400 | 0.97 | 1.69784 | 0.00000 | 0.00000 | |
5484 | 2014.05.06 21:25 | modify | 1400 | 0.97 | 1.69784 | 1.68475 | 1.70975 | |
5485 | 2014.05.06 23:30 | buy | 1401 | 0.96 | 1.69763 | 0.00000 | 0.00000 | |
5486 | 2014.05.06 23:30 | modify | 1401 | 0.96 | 1.69763 | 1.68463 | 1.70963 | |
5487 | 2014.05.06 23:40 | buy | 1402 | 0.95 | 1.69744 | 0.00000 | 0.00000 | |
5488 | 2014.05.06 23:40 | modify | 1402 | 0.95 | 1.69744 | 1.68450 | 1.70950 | |
5489 | 2014.05.07 01:20 | close | 1402 | 0.95 | 1.69765 | 1.68450 | 1.70950 | 1696.82 | 3877082.86 |
5490 | 2014.05.07 01:20 | close | 1401 | 0.96 | 1.69757 | 1.68463 | 1.70963 | -1016.64 | 3876066.22 |
5491 | 2014.05.07 01:20 | close | 1400 | 0.97 | 1.69753 | 1.68475 | 1.70975 | -3582.58 | 3872483.64 |
5492 | 2014.05.12 02:00 | sell | 1403 | 0.97 | 1.68578 | 0.00000 | 0.00000 | |
5493 | 2014.05.12 02:00 | modify | 1403 | 0.97 | 1.68578 | 1.69885 | 1.67385 | |
5494 | 2014.05.12 03:35 | close | 1403 | 0.97 | 1.68532 | 1.69885 | 1.67385 | 4703.98 | 3877187.62 |
5495 | 2014.05.19 00:00 | buy | 1404 | 0.97 | 1.68142 | 0.00000 | 0.00000 | |
5496 | 2014.05.19 00:00 | modify | 1404 | 0.97 | 1.68142 | 1.66850 | 1.69350 | |
5497 | 2014.05.19 01:00 | close | 1404 | 0.97 | 1.68226 | 1.66850 | 1.69350 | 8585.96 | 3885773.58 |
5498 | 2014.05.27 22:00 | sell | 1405 | 0.97 | 1.68094 | 0.00000 | 0.00000 | |
5499 | 2014.05.27 22:00 | modify | 1405 | 0.97 | 1.68094 | 1.69396 | 1.66896 | |
5500 | 2014.05.28 03:15 | close | 1405 | 0.97 | 1.68092 | 1.69396 | 1.66896 | -117.44 | 3885656.14 |
5501 | 2014.05.28 22:30 | sell | 1406 | 0.97 | 1.67106 | 0.00000 | 0.00000 | |
5502 | 2014.05.28 22:30 | modify | 1406 | 0.97 | 1.67106 | 1.68411 | 1.65911 | |
5503 | 2014.05.28 22:35 | sell | 1407 | 0.96 | 1.67121 | 0.00000 | 0.00000 | |
5504 | 2014.05.28 22:35 | modify | 1407 | 0.96 | 1.67121 | 1.68421 | 1.65921 | |
5505 | 2014.05.28 22:50 | sell | 1408 | 0.96 | 1.67143 | 0.00000 | 0.00000 | |
5506 | 2014.05.28 22:50 | modify | 1408 | 0.96 | 1.67143 | 1.68434 | 1.65934 | |
5507 | 2014.05.29 00:10 | close | 1408 | 0.96 | 1.67090 | 1.68434 | 1.65934 | 4408.00 | 3890064.15 |
5508 | 2014.05.29 00:10 | close | 1407 | 0.96 | 1.67109 | 1.68421 | 1.65921 | 258.56 | 3890322.71 |
5509 | 2014.05.29 00:10 | close | 1406 | 0.97 | 1.67103 | 1.68411 | 1.65911 | -659.09 | 3889663.62 |
5510 | 2014.06.02 00:00 | buy | 1409 | 0.97 | 1.67627 | 0.00000 | 0.00000 | |
5511 | 2014.06.02 00:00 | modify | 1409 | 0.97 | 1.67627 | 1.66337 | 1.68837 | |
5512 | 2014.06.02 00:05 | close | 1409 | 0.97 | 1.67672 | 1.66337 | 1.68837 | 4599.62 | 3894263.24 |
5513 | 2014.06.18 22:30 | sell | 1410 | 0.97 | 1.69903 | 0.00000 | 0.00000 | |
5514 | 2014.06.18 22:30 | modify | 1410 | 0.97 | 1.69903 | 1.71196 | 1.68696 | |
5515 | 2014.06.18 22:45 | sell | 1411 | 0.97 | 1.69932 | 0.00000 | 0.00000 | |
5516 | 2014.06.18 22:45 | modify | 1411 | 0.97 | 1.69932 | 1.71229 | 1.68729 | |
5517 | 2014.06.19 07:40 | close | 1411 | 0.97 | 1.69916 | 1.71229 | 1.68729 | 670.30 | 3894933.53 |
5518 | 2014.06.19 07:40 | close | 1410 | 0.97 | 1.69923 | 1.71196 | 1.68696 | -3011.08 | 3891922.45 |
5519 | 2014.06.24 21:30 | sell | 1412 | 0.97 | 1.69864 | 0.00000 | 0.00000 | |
5520 | 2014.06.24 21:30 | modify | 1412 | 0.97 | 1.69864 | 1.71173 | 1.68673 | |
5521 | 2014.06.25 00:45 | close | 1412 | 0.97 | 1.69831 | 1.71173 | 1.68673 | 3052.63 | 3894975.08 |
5522 | 2014.07.01 02:00 | buy | 1413 | 0.97 | 1.71027 | 0.00000 | 0.00000 | |
5523 | 2014.07.01 02:00 | modify | 1413 | 0.97 | 1.71027 | 1.69729 | 1.72229 | |
5524 | 2014.07.01 03:05 | close | 1413 | 0.97 | 1.71091 | 1.69729 | 1.72229 | 6541.68 | 3901516.76 |
5525 | 2014.07.09 21:30 | sell | 1414 | 0.98 | 1.71472 | 0.00000 | 0.00000 | |
5526 | 2014.07.09 21:30 | modify | 1414 | 0.98 | 1.71472 | 1.72775 | 1.70275 | |
5527 | 2014.07.09 21:35 | sell | 1415 | 0.97 | 1.71555 | 0.00000 | 0.00000 | |
5528 | 2014.07.09 21:35 | modify | 1415 | 0.97 | 1.71555 | 1.72851 | 1.70351 | |
5529 | 2014.07.10 05:05 | close | 1415 | 0.97 | 1.71545 | 1.72851 | 1.70351 | 56.73 | 3901573.49 |
5530 | 2014.07.10 05:05 | close | 1414 | 0.98 | 1.71560 | 1.72775 | 1.70275 | -10067.51 | 3891505.97 |
5531 | 2014.07.10 21:25 | sell | 1416 | 0.97 | 1.71336 | 0.00000 | 0.00000 | |
5532 | 2014.07.10 21:25 | modify | 1416 | 0.97 | 1.71336 | 1.72630 | 1.70130 | |
5533 | 2014.07.10 22:00 | sell | 1417 | 0.96 | 1.71429 | 0.00000 | 0.00000 | |
5534 | 2014.07.10 22:00 | modify | 1417 | 0.96 | 1.71429 | 1.72721 | 1.70221 | |
5535 | 2014.07.11 01:20 | modify | 1417 | 0.96 | 1.71429 | 1.71410 | 1.70221 | |
5536 | 2014.07.11 01:30 | modify | 1417 | 0.96 | 1.71429 | 1.71383 | 1.70221 | |
5537 | 2014.07.11 01:30 | close | 1417 | 0.96 | 1.71286 | 1.71383 | 1.70221 | 14153.83 | 3905659.80 |
5538 | 2014.07.11 01:30 | close | 1416 | 0.97 | 1.71290 | 1.72630 | 1.70130 | 4382.01 | 3910041.82 |
5539 | 2014.07.30 21:30 | sell | 1418 | 0.98 | 1.69176 | 0.00000 | 0.00000 | |
5540 | 2014.07.30 21:30 | modify | 1418 | 0.98 | 1.69176 | 1.70486 | 1.67986 | |
5541 | 2014.07.30 21:35 | sell | 1419 | 0.97 | 1.69234 | 0.00000 | 0.00000 | |
5542 | 2014.07.30 21:35 | modify | 1419 | 0.97 | 1.69234 | 1.70535 | 1.68035 | |
5543 | 2014.07.30 22:15 | modify | 1419 | 0.97 | 1.69234 | 1.69199 | 1.68035 | |
5544 | 2014.07.30 22:20 | modify | 1419 | 0.97 | 1.69234 | 1.69183 | 1.68035 | |
5545 | 2014.07.30 22:25 | modify | 1419 | 0.97 | 1.69234 | 1.69166 | 1.68035 | |
5546 | 2014.07.30 23:22 | s/l | 1419 | 0.97 | 1.69173 | 1.69166 | 1.68035 | 6237.88 | 3916279.70 |
5547 | 2014.07.31 02:05 | close | 1418 | 0.98 | 1.69061 | 1.70486 | 1.67986 | 10905.34 | 3927185.04 |
5548 | 2014.08.18 00:30 | sell | 1420 | 0.98 | 1.67231 | 0.00000 | 0.00000 | |
5549 | 2014.08.18 00:30 | modify | 1420 | 0.98 | 1.67231 | 1.68523 | 1.66023 | |
5550 | 2014.08.18 09:05 | close | 1420 | 0.98 | 1.67248 | 1.68523 | 1.66023 | -1756.35 | 3925428.69 |
5551 | 2014.08.20 21:45 | buy | 1421 | 0.98 | 1.65968 | 0.00000 | 0.00000 | |
5552 | 2014.08.20 21:45 | modify | 1421 | 0.98 | 1.65968 | 1.64660 | 1.67160 | |
5553 | 2014.08.20 22:45 | buy | 1422 | 0.97 | 1.65952 | 0.00000 | 0.00000 | |
5554 | 2014.08.20 22:45 | modify | 1422 | 0.97 | 1.65952 | 1.64654 | 1.67154 | |
5555 | 2014.08.20 22:50 | buy | 1423 | 0.97 | 1.65916 | 0.00000 | 0.00000 | |
5556 | 2014.08.20 22:50 | modify | 1423 | 0.97 | 1.65916 | 1.64616 | 1.67116 | |
5557 | 2014.08.21 01:30 | close | 1423 | 0.97 | 1.65963 | 1.64616 | 1.67116 | 3562.21 | 3928990.90 |
5558 | 2014.08.21 01:30 | close | 1422 | 0.97 | 1.65969 | 1.64654 | 1.67154 | 495.79 | 3929486.69 |
5559 | 2014.08.21 01:30 | close | 1421 | 0.98 | 1.65964 | 1.64660 | 1.67160 | -1667.71 | 3927818.98 |
5560 | 2014.08.25 00:30 | buy | 1424 | 0.98 | 1.65382 | 0.00000 | 0.00000 | |
5561 | 2014.08.25 00:30 | modify | 1424 | 0.98 | 1.65382 | 1.64076 | 1.66576 | |
5562 | 2014.08.25 01:15 | modify | 1424 | 0.98 | 1.65382 | 1.65415 | 1.66576 | |
5563 | 2014.08.25 01:47 | s/l | 1424 | 0.98 | 1.65422 | 1.65415 | 1.66576 | 4130.71 | 3931949.69 |
5564 | 2014.08.26 21:25 | buy | 1425 | 0.98 | 1.65455 | 0.00000 | 0.00000 | |
5565 | 2014.08.26 21:25 | modify | 1425 | 0.98 | 1.65455 | 1.64150 | 1.66650 | |
5566 | 2014.08.27 01:45 | close | 1425 | 0.98 | 1.65435 | 1.64150 | 1.66650 | -2483.56 | 3929466.12 |
5567 | 2014.09.08 00:30 | buy | 1426 | 0.98 | 1.61786 | 0.00000 | 0.00000 | |
5568 | 2014.09.08 00:30 | modify | 1426 | 0.98 | 1.61786 | 1.60485 | 1.62985 | |
5569 | 2014.09.08 00:50 | buy | 1427 | 0.97 | 1.61745 | 0.00000 | 0.00000 | |
5570 | 2014.09.08 00:50 | modify | 1427 | 0.97 | 1.61745 | 1.60435 | 1.62935 | |
5571 | 2014.09.08 01:05 | modify | 1427 | 0.97 | 1.61745 | 1.61794 | 1.62935 | |
5572 | 2014.09.08 01:10 | modify | 1427 | 0.97 | 1.61745 | 1.61849 | 1.62935 | |
5573 | 2014.09.08 01:10 | modify | 1426 | 0.98 | 1.61786 | 1.61849 | 1.62985 | |
5574 | 2014.09.08 01:15 | modify | 1427 | 0.97 | 1.61745 | 1.61869 | 1.62935 | |
5575 | 2014.09.08 01:15 | modify | 1426 | 0.98 | 1.61786 | 1.61869 | 1.62985 | |
5576 | 2014.09.08 01:20 | modify | 1427 | 0.97 | 1.61745 | 1.61937 | 1.62935 | |
5577 | 2014.09.08 01:20 | modify | 1426 | 0.98 | 1.61786 | 1.61937 | 1.62985 | |
5578 | 2014.09.08 01:25 | modify | 1427 | 0.97 | 1.61745 | 1.61965 | 1.62935 | |
5579 | 2014.09.08 01:25 | modify | 1426 | 0.98 | 1.61786 | 1.61965 | 1.62985 | |
5580 | 2014.09.08 01:30 | modify | 1427 | 0.97 | 1.61745 | 1.62007 | 1.62935 | |
5581 | 2014.09.08 01:30 | modify | 1426 | 0.98 | 1.61786 | 1.62007 | 1.62985 | |
5582 | 2014.09.08 01:35 | modify | 1427 | 0.97 | 1.61745 | 1.62034 | 1.62935 | |
5583 | 2014.09.08 01:35 | modify | 1426 | 0.98 | 1.61786 | 1.62034 | 1.62985 | |
5584 | 2014.09.08 01:55 | modify | 1427 | 0.97 | 1.61745 | 1.62076 | 1.62935 | |
5585 | 2014.09.08 01:55 | modify | 1426 | 0.98 | 1.61786 | 1.62076 | 1.62985 | |
5586 | 2014.09.08 02:08 | s/l | 1426 | 0.98 | 1.62076 | 1.62076 | 1.62985 | 29947.57 | 3959413.69 |
5587 | 2014.09.08 02:08 | s/l | 1427 | 0.97 | 1.62074 | 1.62076 | 1.62935 | 33628.33 | 3993042.02 |
5588 | 2014.09.11 22:00 | buy | 1428 | 1.00 | 1.62205 | 0.00000 | 0.00000 | |
5589 | 2014.09.11 22:00 | modify | 1428 | 1.00 | 1.62205 | 1.60897 | 1.63397 | |
5590 | 2014.09.11 22:10 | buy | 1429 | 0.99 | 1.62170 | 0.00000 | 0.00000 | |
5591 | 2014.09.11 22:10 | modify | 1429 | 0.99 | 1.62170 | 1.60863 | 1.63363 | |
5592 | 2014.09.11 23:55 | modify | 1429 | 0.99 | 1.62170 | 1.62355 | 1.63363 | |
5593 | 2014.09.11 23:55 | modify | 1428 | 1.00 | 1.62205 | 1.62355 | 1.63397 | |
5594 | 2014.09.11 23:55 | close | 1429 | 0.99 | 1.62457 | 1.62355 | 1.63363 | 29940.20 | 4022982.22 |
5595 | 2014.09.11 23:55 | close | 1428 | 1.00 | 1.62465 | 1.62355 | 1.63397 | 27397.50 | 4050379.72 |
5596 | 2014.09.16 21:25 | sell | 1430 | 1.01 | 1.62857 | 0.00000 | 0.00000 | |
5597 | 2014.09.16 21:25 | modify | 1430 | 1.01 | 1.62857 | 1.64163 | 1.61663 | |
5598 | 2014.09.16 22:55 | modify | 1430 | 1.01 | 1.62857 | 1.62514 | 1.61663 | |
5599 | 2014.09.16 22:55 | close | 1430 | 1.01 | 1.62410 | 1.62514 | 1.61663 | 47595.33 | 4097975.05 |
5600 | 2014.09.17 01:30 | buy | 1431 | 1.02 | 1.62569 | 0.00000 | 0.00000 | |
5601 | 2014.09.17 01:30 | modify | 1431 | 1.02 | 1.62569 | 1.61275 | 1.63775 | |
5602 | 2014.09.17 01:40 | buy | 1432 | 1.02 | 1.62548 | 0.00000 | 0.00000 | |
5603 | 2014.09.17 01:40 | modify | 1432 | 1.02 | 1.62548 | 1.61252 | 1.63752 | |
5604 | 2014.09.17 01:50 | buy | 1433 | 1.01 | 1.62507 | 0.00000 | 0.00000 | |
5605 | 2014.09.17 01:50 | modify | 1433 | 1.01 | 1.62507 | 1.61217 | 1.63717 | |
5606 | 2014.09.17 01:55 | buy | 1434 | 1.00 | 1.62495 | 0.00000 | 0.00000 | |
5607 | 2014.09.17 01:55 | modify | 1434 | 1.00 | 1.62495 | 1.61194 | 1.63694 | |
5608 | 2014.09.17 02:10 | modify | 1434 | 1.00 | 1.62495 | 1.62522 | 1.63694 | |
5609 | 2014.09.17 02:15 | modify | 1433 | 1.01 | 1.62507 | 1.62530 | 1.63717 | |
5610 | 2014.09.17 02:40 | modify | 1434 | 1.00 | 1.62495 | 1.62541 | 1.63694 | |
5611 | 2014.09.17 02:40 | modify | 1433 | 1.01 | 1.62507 | 1.62541 | 1.63717 | |
5612 | 2014.09.17 03:24 | s/l | 1433 | 1.01 | 1.62544 | 1.62541 | 1.63717 | 3937.86 | 4101912.91 |
5613 | 2014.09.17 03:24 | s/l | 1434 | 1.00 | 1.62542 | 1.62541 | 1.63694 | 4952.62 | 4106865.53 |
5614 | 2014.09.17 05:20 | modify | 1432 | 1.02 | 1.62548 | 1.62579 | 1.63752 | |
5615 | 2014.09.17 05:20 | close | 1432 | 1.02 | 1.62678 | 1.62579 | 1.63752 | 13972.72 | 4120838.25 |
5616 | 2014.09.17 05:20 | close | 1431 | 1.02 | 1.62674 | 1.61275 | 1.63775 | 11285.66 | 4132123.91 |
5617 | 2014.09.17 22:25 | buy | 1435 | 1.03 | 1.62720 | 0.00000 | 0.00000 | |
5618 | 2014.09.17 22:25 | modify | 1435 | 1.03 | 1.62720 | 1.61416 | 1.63916 | |
5619 | 2014.09.17 22:30 | buy | 1436 | 1.02 | 1.62680 | 0.00000 | 0.00000 | |
5620 | 2014.09.17 22:30 | modify | 1436 | 1.02 | 1.62680 | 1.61373 | 1.63873 | |
5621 | 2014.09.17 22:35 | buy | 1437 | 1.01 | 1.62506 | 0.00000 | 0.00000 | |
5622 | 2014.09.17 22:35 | modify | 1437 | 1.01 | 1.62506 | 1.61210 | 1.63710 | |
5623 | 2014.09.17 22:50 | modify | 1437 | 1.01 | 1.62506 | 1.62550 | 1.63710 | |
5624 | 2014.09.17 22:55 | modify | 1437 | 1.01 | 1.62506 | 1.62668 | 1.63710 | |
5625 | 2014.09.17 23:00 | modify | 1437 | 1.01 | 1.62506 | 1.62681 | 1.63710 | |
5626 | 2014.09.17 23:10 | modify | 1437 | 1.01 | 1.62506 | 1.62697 | 1.63710 | |
5627 | 2014.09.18 00:01 | s/l | 1437 | 1.01 | 1.62700 | 1.62697 | 1.63710 | 19354.13 | 4151478.05 |
5628 | 2014.09.18 00:45 | buy | 1438 | 1.02 | 1.62644 | 0.00000 | 0.00000 | |
5629 | 2014.09.18 00:45 | modify | 1438 | 1.02 | 1.62644 | 1.61343 | 1.63843 | |
5630 | 2014.09.18 01:00 | buy | 1439 | 1.01 | 1.62578 | 0.00000 | 0.00000 | |
5631 | 2014.09.18 01:00 | modify | 1439 | 1.01 | 1.62578 | 1.61280 | 1.63780 | |
5632 | 2014.09.18 05:40 | modify | 1439 | 1.01 | 1.62578 | 1.62618 | 1.63780 | |
5633 | 2014.09.18 05:45 | modify | 1439 | 1.01 | 1.62578 | 1.62631 | 1.63780 | |
5634 | 2014.09.18 07:09 | s/l | 1439 | 1.01 | 1.62640 | 1.62631 | 1.63780 | 6598.58 | 4158076.63 |
5635 | 2014.09.18 08:30 | close | 1438 | 1.02 | 1.62710 | 1.61343 | 1.63843 | 7093.85 | 4165170.48 |
5636 | 2014.09.18 08:30 | close | 1436 | 1.02 | 1.62704 | 1.61373 | 1.63873 | 1273.73 | 4166444.21 |
5637 | 2014.09.18 08:30 | close | 1435 | 1.03 | 1.62696 | 1.61416 | 1.63916 | -3923.52 | 4162520.68 |
5638 | 2014.09.18 21:25 | buy | 1440 | 1.04 | 1.63618 | 0.00000 | 0.00000 | |
5639 | 2014.09.18 21:25 | modify | 1440 | 1.04 | 1.63618 | 1.62322 | 1.64822 | |
5640 | 2014.09.18 21:35 | buy | 1441 | 1.03 | 1.63597 | 0.00000 | 0.00000 | |
5641 | 2014.09.18 21:35 | modify | 1441 | 1.03 | 1.63597 | 1.62302 | 1.64802 | |
5642 | 2014.09.18 22:00 | modify | 1441 | 1.03 | 1.63597 | 1.63628 | 1.64802 | |
5643 | 2014.09.18 22:05 | modify | 1441 | 1.03 | 1.63597 | 1.63668 | 1.64802 | |
5644 | 2014.09.18 22:05 | modify | 1440 | 1.04 | 1.63618 | 1.63668 | 1.64822 | |
5645 | 2014.09.18 22:10 | modify | 1441 | 1.03 | 1.63597 | 1.63722 | 1.64802 | |
5646 | 2014.09.18 22:10 | modify | 1440 | 1.04 | 1.63618 | 1.63722 | 1.64822 | |
5647 | 2014.09.18 22:10 | close | 1441 | 1.03 | 1.63812 | 1.63722 | 1.64802 | 23335.29 | 4185855.97 |
5648 | 2014.09.18 22:10 | close | 1440 | 1.04 | 1.63830 | 1.63722 | 1.64822 | 23233.08 | 4209089.05 |
5649 | 2014.09.22 02:00 | sell | 1442 | 1.05 | 1.63088 | 0.00000 | 0.00000 | |
5650 | 2014.09.22 02:00 | modify | 1442 | 1.05 | 1.63088 | 1.64385 | 1.61885 | |
5651 | 2014.09.22 02:05 | sell | 1443 | 1.04 | 1.63177 | 0.00000 | 0.00000 | |
5652 | 2014.09.22 02:05 | modify | 1443 | 1.04 | 1.63177 | 1.64478 | 1.61978 | |
5653 | 2014.09.22 02:10 | sell | 1444 | 1.03 | 1.63203 | 0.00000 | 0.00000 | |
5654 | 2014.09.22 02:10 | modify | 1444 | 1.03 | 1.63203 | 1.64508 | 1.62008 | |
5655 | 2014.09.22 02:20 | sell | 1445 | 1.03 | 1.63221 | 0.00000 | 0.00000 | |
5656 | 2014.09.22 02:20 | modify | 1445 | 1.03 | 1.63221 | 1.64523 | 1.62023 | |
5657 | 2014.09.22 03:00 | modify | 1445 | 1.03 | 1.63221 | 1.63188 | 1.62023 | |
5658 | 2014.09.22 03:06 | s/l | 1445 | 1.03 | 1.63178 | 1.63188 | 1.62023 | 4669.19 | 4213758.24 |
5659 | 2014.09.22 07:55 | close | 1444 | 1.03 | 1.63475 | 1.64508 | 1.62008 | -29535.30 | 4184222.94 |
5660 | 2014.09.22 07:55 | close | 1443 | 1.04 | 1.63485 | 1.64478 | 1.61978 | -33769.09 | 4150453.85 |
5661 | 2014.09.22 07:55 | close | 1442 | 1.05 | 1.63468 | 1.64385 | 1.61885 | -42063.77 | 4108390.08 |
5662 | 2014.09.23 21:30 | sell | 1446 | 1.03 | 1.63864 | 0.00000 | 0.00000 | |
5663 | 2014.09.23 21:30 | modify | 1446 | 1.03 | 1.63864 | 1.65154 | 1.62654 | |
5664 | 2014.09.23 21:40 | sell | 1447 | 1.02 | 1.63906 | 0.00000 | 0.00000 | |
5665 | 2014.09.23 21:40 | modify | 1447 | 1.02 | 1.63906 | 1.65199 | 1.62699 | |
5666 | 2014.09.23 21:45 | sell | 1448 | 1.01 | 1.63943 | 0.00000 | 0.00000 | |
5667 | 2014.09.23 21:45 | modify | 1448 | 1.01 | 1.63943 | 1.65245 | 1.62745 | |
5668 | 2014.09.23 21:50 | sell | 1449 | 1.00 | 1.63960 | 0.00000 | 0.00000 | |
5669 | 2014.09.23 21:50 | modify | 1449 | 1.00 | 1.63960 | 1.65270 | 1.62770 | |
5670 | 2014.09.23 23:30 | close | 1449 | 1.00 | 1.63916 | 1.65270 | 1.62770 | 4638.61 | 4113028.69 |
5671 | 2014.09.23 23:30 | close | 1448 | 1.01 | 1.63904 | 1.65245 | 1.62745 | 4152.61 | 4117181.30 |
5672 | 2014.09.23 23:30 | close | 1447 | 1.02 | 1.63908 | 1.65199 | 1.62699 | -215.07 | 4116966.23 |
5673 | 2014.09.23 23:30 | close | 1446 | 1.03 | 1.63910 | 1.65154 | 1.62654 | -4994.94 | 4111971.29 |
5674 | 2014.10.01 22:00 | buy | 1450 | 1.03 | 1.61751 | 0.00000 | 0.00000 | |
5675 | 2014.10.01 22:00 | modify | 1450 | 1.03 | 1.61751 | 1.60448 | 1.62948 | |
5676 | 2014.10.01 22:05 | buy | 1451 | 1.02 | 1.61737 | 0.00000 | 0.00000 | |
5677 | 2014.10.01 22:05 | modify | 1451 | 1.02 | 1.61737 | 1.60439 | 1.62939 | |
5678 | 2014.10.01 23:50 | close | 1451 | 1.02 | 1.61859 | 1.60439 | 1.62939 | 13112.87 | 4125084.16 |
5679 | 2014.10.01 23:50 | close | 1450 | 1.03 | 1.61849 | 1.60448 | 1.62948 | 10636.56 | 4135720.72 |
5680 | 2014.10.02 21:30 | sell | 1452 | 1.03 | 1.61543 | 0.00000 | 0.00000 | |
5681 | 2014.10.02 21:30 | modify | 1452 | 1.03 | 1.61543 | 1.62836 | 1.60336 | |
5682 | 2014.10.02 21:35 | sell | 1453 | 1.02 | 1.61609 | 0.00000 | 0.00000 | |
5683 | 2014.10.02 21:35 | modify | 1453 | 1.02 | 1.61609 | 1.62919 | 1.60419 | |
5684 | 2014.10.02 21:50 | modify | 1453 | 1.02 | 1.61609 | 1.61552 | 1.60419 | |
5685 | 2014.10.02 22:05 | modify | 1453 | 1.02 | 1.61609 | 1.61527 | 1.60419 | |
5686 | 2014.10.02 22:10 | modify | 1452 | 1.03 | 1.61543 | 1.61520 | 1.60336 | |
5687 | 2014.10.02 22:50 | modify | 1453 | 1.02 | 1.61609 | 1.61497 | 1.60419 | |
5688 | 2014.10.02 22:50 | modify | 1452 | 1.03 | 1.61543 | 1.61497 | 1.60336 | |
5689 | 2014.10.02 23:00 | modify | 1453 | 1.02 | 1.61609 | 1.61474 | 1.60419 | |
5690 | 2014.10.02 23:00 | modify | 1452 | 1.03 | 1.61543 | 1.61474 | 1.60336 | |
5691 | 2014.10.03 00:30 | s/l | 1452 | 1.03 | 1.61476 | 1.61474 | 1.60336 | 6933.37 | 4142654.09 |
5692 | 2014.10.03 00:30 | s/l | 1453 | 1.02 | 1.61479 | 1.61474 | 1.60419 | 13640.54 | 4156294.63 |
5693 | 2014.10.08 21:30 | sell | 1454 | 1.04 | 1.61343 | 0.00000 | 0.00000 | |
5694 | 2014.10.08 21:30 | modify | 1454 | 1.04 | 1.61343 | 1.62646 | 1.60146 | |
5695 | 2014.10.08 21:35 | sell | 1455 | 1.03 | 1.61483 | 0.00000 | 0.00000 | |
5696 | 2014.10.08 21:35 | modify | 1455 | 1.03 | 1.61483 | 1.62781 | 1.60281 | |
5697 | 2014.10.08 21:40 | sell | 1456 | 1.02 | 1.61523 | 0.00000 | 0.00000 | |
5698 | 2014.10.08 21:40 | modify | 1456 | 1.02 | 1.61523 | 1.62813 | 1.60313 | |
5699 | 2014.10.08 21:45 | sell | 1457 | 1.01 | 1.61561 | 0.00000 | 0.00000 | |
5700 | 2014.10.08 21:45 | modify | 1457 | 1.01 | 1.61561 | 1.62855 | 1.60355 | |
5701 | 2014.10.08 22:10 | modify | 1457 | 1.01 | 1.61561 | 1.61532 | 1.60355 | |
5702 | 2014.10.08 22:15 | s/l | 1457 | 1.01 | 1.61526 | 1.61532 | 1.60355 | 3726.71 | 4160021.34 |
5703 | 2014.10.08 22:20 | sell | 1458 | 1.01 | 1.61555 | 0.00000 | 0.00000 | |
5704 | 2014.10.08 22:20 | modify | 1458 | 1.01 | 1.61555 | 1.62857 | 1.60357 | |
5705 | 2014.10.09 03:35 | close | 1458 | 1.01 | 1.61519 | 1.62857 | 1.60357 | 2827.48 | 4162848.81 |
5706 | 2014.10.09 03:35 | close | 1456 | 1.02 | 1.61530 | 1.62813 | 1.60313 | -1768.38 | 4161080.43 |
5707 | 2014.10.09 03:35 | close | 1455 | 1.03 | 1.61517 | 1.62781 | 1.60281 | -4717.53 | 4156362.90 |
5708 | 2014.10.09 03:35 | close | 1454 | 1.04 | 1.61527 | 1.62646 | 1.60146 | -21209.33 | 4135153.58 |
5709 | 2014.10.09 21:30 | buy | 1459 | 1.03 | 1.61128 | 0.00000 | 0.00000 | |
5710 | 2014.10.09 21:30 | modify | 1459 | 1.03 | 1.61128 | 1.59836 | 1.62336 | |
5711 | 2014.10.09 21:35 | buy | 1460 | 1.03 | 1.61109 | 0.00000 | 0.00000 | |
5712 | 2014.10.09 21:35 | modify | 1460 | 1.03 | 1.61109 | 1.59804 | 1.62304 | |
5713 | 2014.10.09 22:10 | modify | 1460 | 1.03 | 1.61109 | 1.61133 | 1.62304 | |
5714 | 2014.10.09 22:20 | modify | 1460 | 1.03 | 1.61109 | 1.61151 | 1.62304 | |
5715 | 2014.10.09 22:20 | modify | 1459 | 1.03 | 1.61128 | 1.61151 | 1.62336 | |
5716 | 2014.10.09 22:28 | s/l | 1459 | 1.03 | 1.61158 | 1.61151 | 1.62336 | 3256.09 | 4138409.67 |
5717 | 2014.10.09 22:28 | s/l | 1460 | 1.03 | 1.61141 | 1.61151 | 1.62304 | 3473.16 | 4141882.83 |
5718 | 2014.10.13 00:00 | sell | 1461 | 1.04 | 1.60717 | 0.00000 | 0.00000 | |
5719 | 2014.10.13 00:00 | modify | 1461 | 1.04 | 1.60717 | 1.62027 | 1.59527 | |
5720 | 2014.10.13 01:30 | sell | 1462 | 1.02 | 1.60927 | 0.00000 | 0.00000 | |
5721 | 2014.10.13 01:30 | modify | 1462 | 1.02 | 1.60927 | 1.62234 | 1.59734 | |
5722 | 2014.10.13 09:50 | close | 1462 | 1.02 | 1.61022 | 1.62234 | 1.59734 | -10215.49 | 4131667.34 |
5723 | 2014.10.13 09:50 | close | 1461 | 1.04 | 1.61014 | 1.62027 | 1.59527 | -32563.06 | 4099104.28 |
5724 | 2014.10.13 23:30 | sell | 1463 | 1.02 | 1.60986 | 0.00000 | 0.00000 | |
5725 | 2014.10.13 23:30 | modify | 1463 | 1.02 | 1.60986 | 1.62295 | 1.59795 | |
5726 | 2014.10.13 23:35 | sell | 1464 | 1.02 | 1.61008 | 0.00000 | 0.00000 | |
5727 | 2014.10.13 23:35 | modify | 1464 | 1.02 | 1.61008 | 1.62313 | 1.59813 | |
5728 | 2014.10.13 23:50 | modify | 1464 | 1.02 | 1.61008 | 1.60927 | 1.59813 | |
5729 | 2014.10.13 23:50 | modify | 1463 | 1.02 | 1.60986 | 1.60927 | 1.59795 | |
5730 | 2014.10.14 00:07 | s/l | 1463 | 1.02 | 1.60926 | 1.60927 | 1.59795 | 6113.34 | 4105217.61 |
5731 | 2014.10.14 00:07 | s/l | 1464 | 1.02 | 1.60935 | 1.60927 | 1.59813 | 7511.24 | 4112728.85 |
5732 | 2014.10.14 23:30 | sell | 1465 | 1.03 | 1.59110 | 0.00000 | 0.00000 | |
5733 | 2014.10.14 23:30 | modify | 1465 | 1.03 | 1.59110 | 1.60407 | 1.57907 | |
5734 | 2014.10.15 01:05 | modify | 1465 | 1.03 | 1.59110 | 1.59086 | 1.57907 | |
5735 | 2014.10.15 01:10 | modify | 1465 | 1.03 | 1.59110 | 1.59070 | 1.57907 | |
5736 | 2014.10.15 01:30 | modify | 1465 | 1.03 | 1.59110 | 1.59032 | 1.57907 | |
5737 | 2014.10.15 01:30 | close | 1465 | 1.03 | 1.58933 | 1.59032 | 1.57907 | 18877.80 | 4131606.65 |
5738 | 2014.10.28 21:30 | buy | 1466 | 1.03 | 1.61352 | 0.00000 | 0.00000 | |
5739 | 2014.10.28 21:30 | modify | 1466 | 1.03 | 1.61352 | 1.60062 | 1.62562 | |
5740 | 2014.10.28 21:35 | buy | 1467 | 1.03 | 1.61329 | 0.00000 | 0.00000 | |
5741 | 2014.10.28 21:35 | modify | 1467 | 1.03 | 1.61329 | 1.60032 | 1.62532 | |
5742 | 2014.10.28 21:50 | buy | 1468 | 1.02 | 1.61306 | 0.00000 | 0.00000 | |
5743 | 2014.10.28 21:50 | modify | 1468 | 1.02 | 1.61306 | 1.60011 | 1.62511 | |
5744 | 2014.10.29 02:25 | close | 1468 | 1.02 | 1.61357 | 1.60011 | 1.62511 | 5046.32 | 4136652.96 |
5745 | 2014.10.29 02:25 | close | 1467 | 1.03 | 1.61362 | 1.60032 | 1.62532 | 3142.14 | 4139795.10 |
5746 | 2014.10.29 02:25 | close | 1466 | 1.03 | 1.61349 | 1.60062 | 1.62562 | -765.16 | 4139029.94 |
5747 | 2014.11.03 00:30 | buy | 1469 | 1.03 | 1.59768 | 0.00000 | 0.00000 | |
5748 | 2014.11.03 00:30 | modify | 1469 | 1.03 | 1.59768 | 1.58473 | 1.60973 | |
5749 | 2014.11.03 00:35 | buy | 1470 | 1.03 | 1.59759 | 0.00000 | 0.00000 | |
5750 | 2014.11.03 00:35 | modify | 1470 | 1.03 | 1.59759 | 1.58455 | 1.60955 | |
5751 | 2014.11.03 00:40 | buy | 1471 | 1.02 | 1.59719 | 0.00000 | 0.00000 | |
5752 | 2014.11.03 00:40 | modify | 1471 | 1.02 | 1.59719 | 1.58421 | 1.60921 | |
5753 | 2014.11.03 00:45 | buy | 1472 | 1.01 | 1.59663 | 0.00000 | 0.00000 | |
5754 | 2014.11.03 00:45 | modify | 1472 | 1.01 | 1.59663 | 1.58368 | 1.60868 | |
5755 | 2014.11.03 04:15 | close | 1472 | 1.01 | 1.59685 | 1.58368 | 1.60868 | 2341.43 | 4141371.37 |
5756 | 2014.11.03 04:15 | close | 1471 | 1.02 | 1.59673 | 1.58421 | 1.60921 | -4944.20 | 4136427.17 |
5757 | 2014.11.03 04:15 | close | 1470 | 1.03 | 1.59685 | 1.58455 | 1.60955 | -8031.68 | 4128395.49 |
5758 | 2014.11.03 04:15 | close | 1469 | 1.03 | 1.59665 | 1.58473 | 1.60973 | -11179.23 | 4117216.26 |
5759 | 2014.11.07 01:05 | sell | 1473 | 1.03 | 1.58372 | 0.00000 | 0.00000 | |
5760 | 2014.11.07 01:05 | modify | 1473 | 1.03 | 1.58372 | 1.59669 | 1.57169 | |
5761 | 2014.11.07 01:55 | sell | 1474 | 1.02 | 1.58403 | 0.00000 | 0.00000 | |
5762 | 2014.11.07 01:55 | modify | 1474 | 1.02 | 1.58403 | 1.59700 | 1.57200 | |
5763 | 2014.11.07 05:20 | close | 1474 | 1.02 | 1.58313 | 1.59700 | 1.57200 | 9677.83 | 4126894.09 |
5764 | 2014.11.07 05:20 | close | 1473 | 1.03 | 1.58311 | 1.59669 | 1.57169 | 6623.73 | 4133517.82 |
5765 | 2014.11.12 02:30 | buy | 1475 | 1.03 | 1.59143 | 0.00000 | 0.00000 | |
5766 | 2014.11.12 02:30 | modify | 1475 | 1.03 | 1.59143 | 1.57836 | 1.60336 | |
5767 | 2014.11.12 04:20 | close | 1475 | 1.03 | 1.59164 | 1.57836 | 1.60336 | 2279.27 | 4135797.09 |
5768 | 2014.11.13 02:30 | sell | 1476 | 1.03 | 1.57752 | 0.00000 | 0.00000 | |
5769 | 2014.11.13 02:30 | modify | 1476 | 1.03 | 1.57752 | 1.59048 | 1.56548 | |
5770 | 2014.11.13 04:35 | close | 1476 | 1.03 | 1.57673 | 1.59048 | 1.56548 | 8578.27 | 4144375.36 |
5771 | 2014.11.17 02:30 | sell | 1477 | 1.04 | 1.56891 | 0.00000 | 0.00000 | |
5772 | 2014.11.17 02:30 | modify | 1477 | 1.04 | 1.56891 | 1.58195 | 1.55695 | |
5773 | 2014.11.17 03:00 | modify | 1477 | 1.04 | 1.56891 | 1.56847 | 1.55695 | |
5774 | 2014.11.17 03:13 | s/l | 1477 | 1.04 | 1.56847 | 1.56847 | 1.55695 | 4824.16 | 4149199.52 |
5775 | 2014.11.27 00:30 | buy | 1478 | 1.04 | 1.57871 | 0.00000 | 0.00000 | |
5776 | 2014.11.27 00:30 | modify | 1478 | 1.04 | 1.57871 | 1.56575 | 1.59075 | |
5777 | 2014.11.27 02:35 | close | 1478 | 1.04 | 1.57960 | 1.56575 | 1.59075 | 9753.51 | 4158953.03 |
5778 | 2014.12.01 00:05 | sell | 1479 | 1.04 | 1.56458 | 0.00000 | 0.00000 | |
5779 | 2014.12.01 00:05 | modify | 1479 | 1.04 | 1.56458 | 1.57749 | 1.55249 | |
5780 | 2014.12.01 00:45 | close | 1479 | 1.04 | 1.56342 | 1.57749 | 1.55249 | 12718.23 | 4171671.26 |
5781 | 2014.12.01 22:10 | buy | 1480 | 1.04 | 1.57390 | 0.00000 | 0.00000 | |
5782 | 2014.12.01 22:10 | modify | 1480 | 1.04 | 1.57390 | 1.56089 | 1.58589 | |
5783 | 2014.12.01 22:20 | buy | 1481 | 1.04 | 1.57369 | 0.00000 | 0.00000 | |
5784 | 2014.12.01 22:20 | modify | 1481 | 1.04 | 1.57369 | 1.56077 | 1.58577 | |
5785 | 2014.12.01 23:35 | buy | 1482 | 1.02 | 1.57302 | 0.00000 | 0.00000 | |
5786 | 2014.12.01 23:35 | modify | 1482 | 1.02 | 1.57302 | 1.56005 | 1.58505 | |
5787 | 2014.12.02 00:00 | buy | 1483 | 1.02 | 1.57281 | 0.00000 | 0.00000 | |
5788 | 2014.12.02 00:00 | modify | 1483 | 1.02 | 1.57281 | 1.55985 | 1.58485 | |
5789 | 2014.12.02 02:40 | close | 1483 | 1.02 | 1.57381 | 1.55985 | 1.58485 | 10748.25 | 4182419.51 |
5790 | 2014.12.02 02:40 | close | 1482 | 1.02 | 1.57386 | 1.56005 | 1.58505 | 8593.25 | 4191012.76 |
5791 | 2014.12.02 02:40 | close | 1481 | 1.04 | 1.57372 | 1.56077 | 1.58577 | -115.05 | 4190897.71 |
5792 | 2014.12.02 02:40 | close | 1480 | 1.04 | 1.57382 | 1.56089 | 1.58589 | -1320.54 | 4189577.17 |
5793 | 2014.12.03 02:00 | sell | 1484 | 1.05 | 1.56462 | 0.00000 | 0.00000 | |
5794 | 2014.12.03 02:00 | modify | 1484 | 1.05 | 1.56462 | 1.57759 | 1.55259 | |
5795 | 2014.12.03 02:25 | sell | 1485 | 1.04 | 1.56472 | 0.00000 | 0.00000 | |
5796 | 2014.12.03 02:25 | modify | 1485 | 1.04 | 1.56472 | 1.57782 | 1.55282 | |
5797 | 2014.12.03 09:40 | modify | 1485 | 1.04 | 1.56472 | 1.56380 | 1.55282 | |
5798 | 2014.12.03 09:40 | modify | 1484 | 1.05 | 1.56462 | 1.56380 | 1.55259 | |
5799 | 2014.12.03 09:40 | close | 1485 | 1.04 | 1.56277 | 1.56380 | 1.55282 | 21379.78 | 4210956.95 |
5800 | 2014.12.03 09:40 | close | 1484 | 1.05 | 1.56280 | 1.56380 | 1.55259 | 20146.34 | 4231103.29 |
5801 | 2014.12.03 22:25 | buy | 1486 | 1.06 | 1.56820 | 0.00000 | 0.00000 | |
5802 | 2014.12.03 22:25 | modify | 1486 | 1.06 | 1.56820 | 1.55527 | 1.58027 | |
5803 | 2014.12.04 01:45 | close | 1486 | 1.06 | 1.56905 | 1.55527 | 1.58027 | 8137.23 | 4239240.52 |
5804 | 2014.12.08 23:00 | buy | 1487 | 1.06 | 1.56444 | 0.00000 | 0.00000 | |
5805 | 2014.12.08 23:00 | modify | 1487 | 1.06 | 1.56444 | 1.55150 | 1.57650 | |
5806 | 2014.12.09 00:55 | modify | 1487 | 1.06 | 1.56444 | 1.56493 | 1.57650 | |
5807 | 2014.12.09 00:55 | close | 1487 | 1.06 | 1.56584 | 1.56493 | 1.57650 | 15185.30 | 4254425.82 |
5808 | 2014.12.09 02:30 | buy | 1488 | 1.06 | 1.56437 | 0.00000 | 0.00000 | |
5809 | 2014.12.09 02:30 | modify | 1488 | 1.06 | 1.56437 | 1.55131 | 1.57631 | |
5810 | 2014.12.09 06:40 | close | 1488 | 1.06 | 1.56454 | 1.55131 | 1.57631 | 1898.86 | 4256324.68 |
5811 | 2014.12.09 21:30 | buy | 1489 | 1.06 | 1.56620 | 0.00000 | 0.00000 | |
5812 | 2014.12.09 21:30 | modify | 1489 | 1.06 | 1.56620 | 1.55321 | 1.57821 | |
5813 | 2014.12.09 21:35 | buy | 1490 | 1.06 | 1.56598 | 0.00000 | 0.00000 | |
5814 | 2014.12.09 21:35 | modify | 1490 | 1.06 | 1.56598 | 1.55303 | 1.57803 | |
5815 | 2014.12.09 22:15 | buy | 1491 | 1.05 | 1.56535 | 0.00000 | 0.00000 | |
5816 | 2014.12.09 22:15 | modify | 1491 | 1.05 | 1.56535 | 1.55231 | 1.57731 | |
5817 | 2014.12.09 22:55 | modify | 1491 | 1.05 | 1.56535 | 1.56562 | 1.57731 | |
5818 | 2014.12.09 23:10 | modify | 1491 | 1.05 | 1.56535 | 1.56575 | 1.57731 | |
5819 | 2014.12.09 23:15 | modify | 1491 | 1.05 | 1.56535 | 1.56597 | 1.57731 | |
5820 | 2014.12.10 00:45 | close | 1491 | 1.05 | 1.56712 | 1.56597 | 1.57731 | 19135.85 | 4275460.53 |
5821 | 2014.12.10 00:45 | close | 1490 | 1.06 | 1.56707 | 1.55303 | 1.57803 | 11722.67 | 4287183.20 |
5822 | 2014.12.10 00:45 | close | 1489 | 1.06 | 1.56694 | 1.55321 | 1.57821 | 7813.27 | 4294996.46 |
5823 | 2014.12.12 00:00 | sell | 1492 | 1.07 | 1.57307 | 0.00000 | 0.00000 | |
5824 | 2014.12.12 00:00 | modify | 1492 | 1.07 | 1.57307 | 1.58611 | 1.56111 | |
5825 | 2014.12.12 00:05 | sell | 1493 | 1.07 | 1.57359 | 0.00000 | 0.00000 | |
5826 | 2014.12.12 00:05 | modify | 1493 | 1.07 | 1.57359 | 1.58653 | 1.56153 | |
5827 | 2014.12.12 01:45 | modify | 1493 | 1.07 | 1.57359 | 1.57326 | 1.56153 | |
5828 | 2014.12.12 01:45 | close | 1493 | 1.07 | 1.57229 | 1.57326 | 1.56153 | 14664.34 | 4309660.80 |
5829 | 2014.12.12 01:45 | close | 1492 | 1.07 | 1.57225 | 1.58611 | 1.56111 | 9249.81 | 4318910.61 |
5830 | 2014.12.15 22:30 | sell | 1494 | 1.08 | 1.56493 | 0.00000 | 0.00000 | |
5831 | 2014.12.15 22:30 | modify | 1494 | 1.08 | 1.56493 | 1.57787 | 1.55287 | |
5832 | 2014.12.15 22:35 | sell | 1495 | 1.07 | 1.56525 | 0.00000 | 0.00000 | |
5833 | 2014.12.15 22:35 | modify | 1495 | 1.07 | 1.56525 | 1.57825 | 1.55325 | |
5834 | 2014.12.15 22:55 | modify | 1495 | 1.07 | 1.56525 | 1.56499 | 1.55325 | |
5835 | 2014.12.15 23:00 | modify | 1495 | 1.07 | 1.56525 | 1.56419 | 1.55325 | |
5836 | 2014.12.15 23:00 | modify | 1494 | 1.08 | 1.56493 | 1.56419 | 1.55287 | |
5837 | 2014.12.16 00:13 | s/l | 1494 | 1.08 | 1.56421 | 1.56419 | 1.55287 | 7839.22 | 4326749.83 |
5838 | 2014.12.16 00:13 | s/l | 1495 | 1.07 | 1.56427 | 1.56419 | 1.55325 | 10699.51 | 4337449.34 |
5839 | 2014.12.16 21:30 | buy | 1496 | 1.08 | 1.57352 | 0.00000 | 0.00000 | |
5840 | 2014.12.16 21:30 | modify | 1496 | 1.08 | 1.57352 | 1.56056 | 1.58556 | |
5841 | 2014.12.16 21:35 | buy | 1497 | 1.08 | 1.57332 | 0.00000 | 0.00000 | |
5842 | 2014.12.16 21:35 | modify | 1497 | 1.08 | 1.57332 | 1.56039 | 1.58539 | |
5843 | 2014.12.16 21:45 | buy | 1498 | 1.07 | 1.57301 | 0.00000 | 0.00000 | |
5844 | 2014.12.16 21:45 | modify | 1498 | 1.07 | 1.57301 | 1.55996 | 1.58496 | |
5845 | 2014.12.16 21:55 | buy | 1499 | 1.05 | 1.57248 | 0.00000 | 0.00000 | |
5846 | 2014.12.16 21:55 | modify | 1499 | 1.05 | 1.57248 | 1.55941 | 1.58441 | |
5847 | 2014.12.16 22:55 | modify | 1499 | 1.05 | 1.57248 | 1.57267 | 1.58441 | |
5848 | 2014.12.16 23:10 | modify | 1499 | 1.05 | 1.57248 | 1.57281 | 1.58441 | |
5849 | 2014.12.16 23:25 | modify | 1499 | 1.05 | 1.57248 | 1.57313 | 1.58441 | |
5850 | 2014.12.16 23:30 | modify | 1499 | 1.05 | 1.57248 | 1.57348 | 1.58441 | |
5851 | 2014.12.16 23:30 | modify | 1498 | 1.07 | 1.57301 | 1.57348 | 1.58496 | |
5852 | 2014.12.16 23:30 | close | 1499 | 1.05 | 1.57458 | 1.57348 | 1.58441 | 23235.19 | 4360684.53 |
5853 | 2014.12.16 23:30 | close | 1498 | 1.07 | 1.57453 | 1.57348 | 1.58496 | 17138.19 | 4377822.72 |
5854 | 2014.12.16 23:30 | close | 1497 | 1.08 | 1.57457 | 1.56039 | 1.58539 | 14225.63 | 4392048.35 |
5855 | 2014.12.16 23:30 | close | 1496 | 1.08 | 1.57457 | 1.56056 | 1.58556 | 11949.53 | 4403997.88 |
5856 | 2014.12.23 22:00 | sell | 1500 | 1.10 | 1.55204 | 0.00000 | 0.00000 | |
5857 | 2014.12.23 22:00 | modify | 1500 | 1.10 | 1.55204 | 1.56508 | 1.54008 | |
5858 | 2014.12.23 22:45 | modify | 1500 | 1.10 | 1.55204 | 1.55177 | 1.54008 | |
5859 | 2014.12.23 22:50 | modify | 1500 | 1.10 | 1.55204 | 1.55159 | 1.54008 | |
5860 | 2014.12.23 23:05 | modify | 1500 | 1.10 | 1.55204 | 1.55111 | 1.54008 | |
5861 | 2014.12.23 23:28 | s/l | 1500 | 1.10 | 1.55102 | 1.55111 | 1.54008 | 11828.46 | 4415826.34 |
5862 | 2014.12.24 00:00 | sell | 1501 | 1.10 | 1.55179 | 0.00000 | 0.00000 | |
5863 | 2014.12.24 00:00 | modify | 1501 | 1.10 | 1.55179 | 1.56488 | 1.53988 | |
5864 | 2014.12.24 01:30 | sell | 1502 | 1.10 | 1.55212 | 0.00000 | 0.00000 | |
5865 | 2014.12.24 01:30 | modify | 1502 | 1.10 | 1.55212 | 1.56508 | 1.54008 | |
5866 | 2014.12.24 04:00 | close | 1502 | 1.10 | 1.55175 | 1.56508 | 1.54008 | 4290.71 | 4420117.05 |
5867 | 2014.12.24 04:00 | close | 1501 | 1.10 | 1.55176 | 1.56488 | 1.53988 | 347.90 | 4420464.95 |
5868 | 2015.01.05 02:30 | sell | 1503 | 1.11 | 1.53066 | 0.00000 | 0.00000 | |
5869 | 2015.01.05 02:30 | modify | 1503 | 1.11 | 1.53066 | 1.54360 | 1.51860 | |
5870 | 2015.01.05 05:00 | modify | 1503 | 1.11 | 1.53066 | 1.53009 | 1.51860 | |
5871 | 2015.01.05 05:00 | close | 1503 | 1.11 | 1.52911 | 1.53009 | 1.51860 | 18138.03 | 4438602.98 |
5872 | 2015.01.05 21:25 | sell | 1504 | 1.11 | 1.52573 | 0.00000 | 0.00000 | |
5873 | 2015.01.05 21:25 | modify | 1504 | 1.11 | 1.52573 | 1.53874 | 1.51374 | |
5874 | 2015.01.05 22:10 | sell | 1505 | 1.10 | 1.52591 | 0.00000 | 0.00000 | |
5875 | 2015.01.05 22:10 | modify | 1505 | 1.10 | 1.52591 | 1.53886 | 1.51386 | |
5876 | 2015.01.05 22:15 | sell | 1506 | 1.09 | 1.52623 | 0.00000 | 0.00000 | |
5877 | 2015.01.05 22:15 | modify | 1506 | 1.09 | 1.52623 | 1.53930 | 1.51430 | |
5878 | 2015.01.05 22:20 | sell | 1507 | 1.08 | 1.52629 | 0.00000 | 0.00000 | |
5879 | 2015.01.05 22:20 | modify | 1507 | 1.08 | 1.52629 | 1.53936 | 1.51436 | |
5880 | 2015.01.05 23:50 | modify | 1507 | 1.08 | 1.52629 | 1.52596 | 1.51436 | |
5881 | 2015.01.05 23:50 | modify | 1506 | 1.09 | 1.52623 | 1.52596 | 1.51430 | |
5882 | 2015.01.06 00:00 | modify | 1507 | 1.08 | 1.52629 | 1.52577 | 1.51436 | |
5883 | 2015.01.06 00:00 | modify | 1506 | 1.09 | 1.52623 | 1.52577 | 1.51430 | |
5884 | 2015.01.06 01:39 | s/l | 1506 | 1.09 | 1.52567 | 1.52577 | 1.51430 | 6073.23 | 4444676.22 |
5885 | 2015.01.06 01:39 | s/l | 1507 | 1.08 | 1.52574 | 1.52577 | 1.51436 | 5903.65 | 4450579.87 |
5886 | 2015.01.06 07:25 | close | 1504 | 1.11 | 1.52597 | 1.53874 | 1.51374 | -3176.90 | 4447402.97 |
5887 | 2015.01.06 08:10 | close | 1505 | 1.10 | 1.52557 | 1.53886 | 1.51386 | 3577.71 | 4450980.69 |
5888 | 2015.01.07 21:40 | sell | 1508 | 1.11 | 1.51134 | 0.00000 | 0.00000 | |
5889 | 2015.01.07 21:40 | modify | 1508 | 1.11 | 1.51134 | 1.52437 | 1.49937 | |
5890 | 2015.01.07 21:50 | sell | 1509 | 1.10 | 1.51217 | 0.00000 | 0.00000 | |
5891 | 2015.01.07 21:50 | modify | 1509 | 1.10 | 1.51217 | 1.52524 | 1.50024 | |
5892 | 2015.01.07 22:30 | modify | 1509 | 1.10 | 1.51217 | 1.51175 | 1.50024 | |
5893 | 2015.01.07 22:40 | modify | 1509 | 1.10 | 1.51217 | 1.51162 | 1.50024 | |
5894 | 2015.01.08 01:10 | modify | 1509 | 1.10 | 1.51217 | 1.51151 | 1.50024 | |
5895 | 2015.01.08 01:50 | modify | 1509 | 1.10 | 1.51217 | 1.51138 | 1.50024 | |
5896 | 2015.01.08 02:08 | s/l | 1509 | 1.10 | 1.51128 | 1.51138 | 1.50024 | 9225.59 | 4460206.27 |
5897 | 2015.01.08 03:35 | modify | 1508 | 1.11 | 1.51134 | 1.51079 | 1.49937 | |
5898 | 2015.01.08 03:35 | close | 1508 | 1.11 | 1.50976 | 1.51079 | 1.49937 | 17383.81 | 4477590.09 |
5899 | 2015.01.19 21:25 | buy | 1510 | 1.12 | 1.51238 | 0.00000 | 0.00000 | |
5900 | 2015.01.19 21:25 | modify | 1510 | 1.12 | 1.51238 | 1.49933 | 1.52433 | |
5901 | 2015.01.19 22:00 | buy | 1511 | 1.11 | 1.51083 | 0.00000 | 0.00000 | |
5902 | 2015.01.19 22:00 | modify | 1511 | 1.11 | 1.51083 | 1.49785 | 1.52285 | |
5903 | 2015.01.20 07:30 | close | 1510 | 1.12 | 1.50738 | 1.49933 | 1.52433 | -59487.96 | 4418102.13 |
5904 | 2015.01.20 07:55 | close | 1511 | 1.11 | 1.50771 | 1.49785 | 1.52285 | -36967.16 | 4381134.97 |
5905 | 2015.01.20 23:30 | buy | 1512 | 1.10 | 1.51439 | 0.00000 | 0.00000 | |
5906 | 2015.01.20 23:30 | modify | 1512 | 1.10 | 1.51439 | 1.50145 | 1.52645 | |
5907 | 2015.01.20 23:40 | buy | 1513 | 1.09 | 1.51417 | 0.00000 | 0.00000 | |
5908 | 2015.01.20 23:40 | modify | 1513 | 1.09 | 1.51417 | 1.50124 | 1.52624 | |
5909 | 2015.01.21 04:35 | modify | 1513 | 1.09 | 1.51417 | 1.51445 | 1.52624 | |
5910 | 2015.01.21 04:40 | modify | 1513 | 1.09 | 1.51417 | 1.51465 | 1.52624 | |
5911 | 2015.01.21 04:40 | modify | 1512 | 1.10 | 1.51439 | 1.51465 | 1.52645 | |
5912 | 2015.01.21 04:40 | close | 1513 | 1.09 | 1.51563 | 1.51465 | 1.52624 | 16304.22 | 4397439.19 |
5913 | 2015.01.21 04:40 | close | 1512 | 1.10 | 1.51567 | 1.51465 | 1.52645 | 14367.38 | 4411806.57 |
5914 | 2015.01.21 21:30 | sell | 1514 | 1.10 | 1.51369 | 0.00000 | 0.00000 | |
5915 | 2015.01.21 21:30 | modify | 1514 | 1.10 | 1.51369 | 1.52663 | 1.50163 | |
5916 | 2015.01.21 21:55 | modify | 1514 | 1.10 | 1.51369 | 1.51334 | 1.50163 | |
5917 | 2015.01.21 22:15 | modify | 1514 | 1.10 | 1.51369 | 1.51323 | 1.50163 | |
5918 | 2015.01.21 22:29 | s/l | 1514 | 1.10 | 1.51327 | 1.51323 | 1.50163 | 4870.55 | 4416677.12 |
5919 | 2015.01.21 22:30 | sell | 1515 | 1.10 | 1.51322 | 0.00000 | 0.00000 | |
5920 | 2015.01.21 22:30 | modify | 1515 | 1.10 | 1.51322 | 1.52629 | 1.50129 | |
5921 | 2015.01.21 23:20 | sell | 1516 | 1.10 | 1.51374 | 0.00000 | 0.00000 | |
5922 | 2015.01.21 23:20 | modify | 1516 | 1.10 | 1.51374 | 1.52664 | 1.50164 | |
5923 | 2015.01.21 23:25 | sell | 1517 | 1.09 | 1.51400 | 0.00000 | 0.00000 | |
5924 | 2015.01.21 23:25 | modify | 1517 | 1.09 | 1.51400 | 1.52702 | 1.50202 | |
5925 | 2015.01.21 23:30 | sell | 1518 | 1.08 | 1.51420 | 0.00000 | 0.00000 | |
5926 | 2015.01.21 23:30 | modify | 1518 | 1.08 | 1.51420 | 1.52713 | 1.50213 | |
5927 | 2015.01.22 02:10 | close | 1518 | 1.08 | 1.51375 | 1.52713 | 1.50213 | 4048.15 | 4420725.27 |
5928 | 2015.01.22 02:10 | close | 1517 | 1.09 | 1.51361 | 1.52702 | 1.50202 | 3396.17 | 4424121.44 |
5929 | 2015.01.22 02:10 | close | 1516 | 1.10 | 1.51375 | 1.52664 | 1.50164 | -1211.29 | 4422910.15 |
5930 | 2015.01.22 02:10 | close | 1515 | 1.10 | 1.51372 | 1.52629 | 1.50129 | -6893.58 | 4416016.56 |
5931 | 2015.01.23 01:30 | sell | 1519 | 1.10 | 1.50244 | 0.00000 | 0.00000 | |
5932 | 2015.01.23 01:30 | modify | 1519 | 1.10 | 1.50244 | 1.51552 | 1.49052 | |
5933 | 2015.01.23 02:00 | modify | 1519 | 1.10 | 1.50244 | 1.50164 | 1.49052 | |
5934 | 2015.01.23 02:20 | modify | 1519 | 1.10 | 1.50244 | 1.50114 | 1.49052 | |
5935 | 2015.01.23 02:23 | s/l | 1519 | 1.10 | 1.50115 | 1.50114 | 1.49052 | 14959.52 | 4430976.08 |
5936 | 2015.01.26 00:00 | buy | 1520 | 1.11 | 1.50079 | 0.00000 | 0.00000 | |
5937 | 2015.01.26 00:00 | modify | 1520 | 1.11 | 1.50079 | 1.48779 | 1.51279 | |
5938 | 2015.01.26 00:05 | close | 1520 | 1.11 | 1.50093 | 1.48779 | 1.51279 | 1637.53 | 4432613.61 |
5939 | 2015.01.27 23:45 | buy | 1521 | 1.11 | 1.51861 | 0.00000 | 0.00000 | |
5940 | 2015.01.27 23:45 | modify | 1521 | 1.11 | 1.51861 | 1.50559 | 1.53059 | |
5941 | 2015.01.28 01:05 | buy | 1522 | 1.10 | 1.51822 | 0.00000 | 0.00000 | |
5942 | 2015.01.28 01:05 | modify | 1522 | 1.10 | 1.51822 | 1.50531 | 1.53031 | |
5943 | 2015.01.28 01:20 | buy | 1523 | 1.09 | 1.51796 | 0.00000 | 0.00000 | |
5944 | 2015.01.28 01:20 | modify | 1523 | 1.09 | 1.51796 | 1.50487 | 1.52987 | |
5945 | 2015.01.28 02:15 | buy | 1524 | 1.08 | 1.51700 | 0.00000 | 0.00000 | |
5946 | 2015.01.28 02:15 | modify | 1524 | 1.08 | 1.51700 | 1.50409 | 1.52909 | |
5947 | 2015.01.28 04:55 | close | 1524 | 1.08 | 1.51674 | 1.50409 | 1.52909 | -2958.93 | 4429654.68 |
5948 | 2015.01.28 04:55 | close | 1523 | 1.09 | 1.51682 | 1.50487 | 1.52987 | -13093.90 | 4416560.78 |
5949 | 2015.01.28 04:55 | close | 1522 | 1.10 | 1.51682 | 1.50531 | 1.53031 | -16227.75 | 4400333.03 |
5950 | 2015.01.28 04:55 | close | 1521 | 1.11 | 1.51676 | 1.50559 | 1.53059 | -22112.45 | 4378220.58 |
5951 | 2015.01.28 22:00 | buy | 1525 | 1.09 | 1.51572 | 0.00000 | 0.00000 | |
5952 | 2015.01.28 22:00 | modify | 1525 | 1.09 | 1.51572 | 1.50267 | 1.52767 | |
5953 | 2015.01.28 22:05 | buy | 1526 | 1.08 | 1.51491 | 0.00000 | 0.00000 | |
5954 | 2015.01.28 22:05 | modify | 1526 | 1.08 | 1.51491 | 1.50185 | 1.52685 | |
5955 | 2015.01.28 22:10 | buy | 1527 | 1.07 | 1.51417 | 0.00000 | 0.00000 | |
5956 | 2015.01.28 22:10 | modify | 1527 | 1.07 | 1.51417 | 1.50121 | 1.52621 | |
5957 | 2015.01.28 22:20 | modify | 1527 | 1.07 | 1.51417 | 1.51476 | 1.52621 | |
5958 | 2015.01.28 22:21 | s/l | 1527 | 1.07 | 1.51466 | 1.51476 | 1.52621 | 5524.81 | 4383745.39 |
5959 | 2015.01.28 22:25 | buy | 1528 | 1.08 | 1.51439 | 0.00000 | 0.00000 | |
5960 | 2015.01.28 22:25 | modify | 1528 | 1.08 | 1.51439 | 1.50135 | 1.52635 | |
5961 | 2015.01.28 22:55 | modify | 1528 | 1.08 | 1.51439 | 1.51495 | 1.52635 | |
5962 | 2015.01.28 23:03 | s/l | 1528 | 1.08 | 1.51504 | 1.51495 | 1.52635 | 7397.32 | 4391142.71 |
5963 | 2015.01.28 23:30 | buy | 1529 | 1.07 | 1.51324 | 0.00000 | 0.00000 | |
5964 | 2015.01.28 23:30 | modify | 1529 | 1.07 | 1.51324 | 1.50030 | 1.52530 | |
5965 | 2015.01.29 00:05 | modify | 1529 | 1.07 | 1.51324 | 1.51344 | 1.52530 | |
5966 | 2015.01.29 01:00 | modify | 1529 | 1.07 | 1.51324 | 1.51360 | 1.52530 | |
5967 | 2015.01.29 01:00 | close | 1529 | 1.07 | 1.51452 | 1.51360 | 1.52530 | 13062.30 | 4404205.01 |
5968 | 2015.01.29 01:00 | close | 1526 | 1.08 | 1.51462 | 1.50185 | 1.52685 | -4683.02 | 4399522.00 |
5969 | 2015.01.29 01:00 | close | 1525 | 1.09 | 1.51468 | 1.50267 | 1.52767 | -13340.78 | 4386181.22 |
5970 | 2015.01.29 22:30 | sell | 1530 | 1.10 | 1.50664 | 0.00000 | 0.00000 | |
5971 | 2015.01.29 22:30 | modify | 1530 | 1.10 | 1.50664 | 1.51973 | 1.49473 | |
5972 | 2015.01.29 22:55 | sell | 1531 | 1.09 | 1.50675 | 0.00000 | 0.00000 | |
5973 | 2015.01.29 22:55 | modify | 1531 | 1.09 | 1.50675 | 1.51978 | 1.49478 | |
5974 | 2015.01.29 23:55 | sell | 1532 | 1.08 | 1.50705 | 0.00000 | 0.00000 | |
5975 | 2015.01.29 23:55 | modify | 1532 | 1.08 | 1.50705 | 1.52004 | 1.49504 | |
5976 | 2015.01.30 01:10 | sell | 1533 | 1.07 | 1.50749 | 0.00000 | 0.00000 | |
5977 | 2015.01.30 01:10 | modify | 1533 | 1.07 | 1.50749 | 1.52054 | 1.49554 | |
5978 | 2015.01.30 04:45 | close | 1533 | 1.07 | 1.50704 | 1.52054 | 1.49554 | 5076.11 | 4391257.33 |
5979 | 2015.01.30 04:45 | close | 1532 | 1.08 | 1.50710 | 1.52004 | 1.49504 | -927.76 | 4390329.57 |
5980 | 2015.01.30 04:45 | close | 1531 | 1.09 | 1.50718 | 1.51978 | 1.49478 | -5302.97 | 4385026.60 |
5981 | 2015.01.30 04:45 | close | 1530 | 1.10 | 1.50699 | 1.51973 | 1.49473 | -4423.89 | 4380602.71 |
5982 | 2015.02.02 00:30 | sell | 1534 | 1.10 | 1.50869 | 0.00000 | 0.00000 | |
5983 | 2015.02.02 00:30 | modify | 1534 | 1.10 | 1.50869 | 1.52172 | 1.49672 | |
5984 | 2015.02.02 01:00 | sell | 1535 | 1.09 | 1.50909 | 0.00000 | 0.00000 | |
5985 | 2015.02.02 01:00 | modify | 1535 | 1.09 | 1.50909 | 1.52206 | 1.49706 | |
5986 | 2015.02.02 01:10 | modify | 1535 | 1.09 | 1.50909 | 1.50890 | 1.49706 | |
5987 | 2015.02.02 01:40 | modify | 1535 | 1.09 | 1.50909 | 1.50872 | 1.49706 | |
5988 | 2015.02.02 02:55 | modify | 1535 | 1.09 | 1.50909 | 1.50820 | 1.49706 | |
5989 | 2015.02.02 02:55 | modify | 1534 | 1.10 | 1.50869 | 1.50820 | 1.49672 | |
5990 | 2015.02.02 02:55 | close | 1535 | 1.09 | 1.50713 | 1.50820 | 1.49706 | 22522.57 | 4403125.28 |
5991 | 2015.02.02 02:55 | close | 1534 | 1.10 | 1.50726 | 1.50820 | 1.49672 | 16583.04 | 4419708.32 |
5992 | 2015.02.04 00:30 | buy | 1536 | 1.10 | 1.51538 | 0.00000 | 0.00000 | |
5993 | 2015.02.04 00:30 | modify | 1536 | 1.10 | 1.51538 | 1.50236 | 1.52736 | |
5994 | 2015.02.04 00:45 | buy | 1537 | 1.10 | 1.51506 | 0.00000 | 0.00000 | |
5995 | 2015.02.04 00:45 | modify | 1537 | 1.10 | 1.51506 | 1.50214 | 1.52714 | |
5996 | 2015.02.04 01:00 | buy | 1538 | 1.09 | 1.51438 | 0.00000 | 0.00000 | |
5997 | 2015.02.04 01:00 | modify | 1538 | 1.09 | 1.51438 | 1.50147 | 1.52647 | |
5998 | 2015.02.04 01:05 | modify | 1538 | 1.09 | 1.51438 | 1.51457 | 1.52647 | |
5999 | 2015.02.04 01:15 | modify | 1538 | 1.09 | 1.51438 | 1.51485 | 1.52647 | |
6000 | 2015.02.04 01:54 | s/l | 1538 | 1.09 | 1.51476 | 1.51485 | 1.52647 | 4364.64 | 4424072.96 |
6001 | 2015.02.04 01:55 | buy | 1539 | 1.09 | 1.51464 | 0.00000 | 0.00000 | |
6002 | 2015.02.04 01:55 | modify | 1539 | 1.09 | 1.51464 | 1.50171 | 1.52671 | |
6003 | 2015.02.04 02:00 | buy | 1540 | 1.08 | 1.51408 | 0.00000 | 0.00000 | |
6004 | 2015.02.04 02:00 | modify | 1540 | 1.08 | 1.51408 | 1.50109 | 1.52609 | |
6005 | 2015.02.04 02:10 | modify | 1540 | 1.08 | 1.51408 | 1.51447 | 1.52609 | |
6006 | 2015.02.04 02:20 | modify | 1540 | 1.08 | 1.51408 | 1.51460 | 1.52609 | |
6007 | 2015.02.04 02:32 | s/l | 1540 | 1.08 | 1.51462 | 1.51460 | 1.52609 | 6145.47 | 4430218.43 |
6008 | 2015.02.04 03:15 | modify | 1539 | 1.09 | 1.51464 | 1.51509 | 1.52671 | |
6009 | 2015.02.04 04:10 | s/l | 1539 | 1.09 | 1.51519 | 1.51509 | 1.52671 | 6317.23 | 4436535.66 |
6010 | 2015.02.04 06:25 | close | 1537 | 1.10 | 1.51603 | 1.50214 | 1.52714 | 11243.52 | 4447779.18 |
6011 | 2015.02.04 06:25 | close | 1536 | 1.10 | 1.51602 | 1.50236 | 1.52736 | 7418.40 | 4455197.58 |
6012 | 2015.02.04 23:20 | buy | 1541 | 1.11 | 1.52027 | 0.00000 | 0.00000 | |
6013 | 2015.02.04 23:20 | modify | 1541 | 1.11 | 1.52027 | 1.50733 | 1.53233 | |
6014 | 2015.02.04 23:30 | buy | 1542 | 1.10 | 1.51855 | 0.00000 | 0.00000 | |
6015 | 2015.02.04 23:30 | modify | 1542 | 1.10 | 1.51855 | 1.50562 | 1.53062 | |
6016 | 2015.02.04 23:35 | buy | 1543 | 1.09 | 1.51738 | 0.00000 | 0.00000 | |
6017 | 2015.02.04 23:35 | modify | 1543 | 1.09 | 1.51738 | 1.50447 | 1.52947 | |
6018 | 2015.02.05 00:30 | modify | 1543 | 1.09 | 1.51738 | 1.51758 | 1.52947 | |
6019 | 2015.02.05 00:48 | s/l | 1543 | 1.09 | 1.51764 | 1.51758 | 1.52947 | 1590.85 | 4456788.44 |
6020 | 2015.02.05 00:50 | buy | 1544 | 1.09 | 1.51746 | 0.00000 | 0.00000 | |
6021 | 2015.02.05 00:50 | modify | 1544 | 1.09 | 1.51746 | 1.50446 | 1.52946 | |
6022 | 2015.02.05 01:05 | modify | 1544 | 1.09 | 1.51746 | 1.51777 | 1.52946 | |
6023 | 2015.02.05 01:28 | s/l | 1544 | 1.09 | 1.51776 | 1.51777 | 1.52946 | 3445.76 | 4460234.20 |
6024 | 2015.02.05 01:45 | buy | 1545 | 1.09 | 1.51737 | 0.00000 | 0.00000 | |
6025 | 2015.02.05 01:45 | modify | 1545 | 1.09 | 1.51737 | 1.50447 | 1.52947 | |
6026 | 2015.02.05 03:35 | modify | 1545 | 1.09 | 1.51737 | 1.51765 | 1.52947 | |
6027 | 2015.02.05 04:15 | modify | 1545 | 1.09 | 1.51737 | 1.51788 | 1.52947 | |
6028 | 2015.02.05 04:30 | modify | 1545 | 1.09 | 1.51737 | 1.51808 | 1.52947 | |
6029 | 2015.02.05 04:40 | modify | 1545 | 1.09 | 1.51737 | 1.51838 | 1.52947 | |
6030 | 2015.02.05 04:40 | close | 1545 | 1.09 | 1.51943 | 1.51838 | 1.52947 | 23660.90 | 4483895.10 |
6031 | 2015.02.05 04:40 | close | 1542 | 1.10 | 1.51934 | 1.50562 | 1.53062 | 7748.81 | 4491643.91 |
6032 | 2015.02.05 04:40 | close | 1541 | 1.11 | 1.51938 | 1.50733 | 1.53233 | -11831.07 | 4479812.83 |
6033 | 2015.02.06 00:30 | buy | 1546 | 1.12 | 1.53221 | 0.00000 | 0.00000 | |
6034 | 2015.02.06 00:30 | modify | 1546 | 1.12 | 1.53221 | 1.51914 | 1.54414 | |
6035 | 2015.02.06 01:05 | modify | 1546 | 1.12 | 1.53221 | 1.53243 | 1.54414 | |
6036 | 2015.02.06 01:24 | s/l | 1546 | 1.12 | 1.53251 | 1.53243 | 1.54414 | 3540.60 | 4483353.43 |
6037 | 2015.02.06 02:00 | buy | 1547 | 1.12 | 1.53188 | 0.00000 | 0.00000 | |
6038 | 2015.02.06 02:00 | modify | 1547 | 1.12 | 1.53188 | 1.51890 | 1.54390 | |
6039 | 2015.02.06 02:40 | modify | 1547 | 1.12 | 1.53188 | 1.53217 | 1.54390 | |
6040 | 2015.02.06 04:20 | modify | 1547 | 1.12 | 1.53188 | 1.53249 | 1.54390 | |
6041 | 2015.02.06 04:20 | close | 1547 | 1.12 | 1.53356 | 1.53249 | 1.54390 | 19827.36 | 4503180.79 |
6042 | 2015.02.09 01:30 | sell | 1548 | 1.13 | 1.52457 | 0.00000 | 0.00000 | |
6043 | 2015.02.09 01:30 | modify | 1548 | 1.13 | 1.52457 | 1.53761 | 1.51261 | |
6044 | 2015.02.09 02:30 | sell | 1549 | 1.12 | 1.52479 | 0.00000 | 0.00000 | |
6045 | 2015.02.09 02:30 | modify | 1549 | 1.12 | 1.52479 | 1.53771 | 1.51271 | |
6046 | 2015.02.09 05:50 | close | 1549 | 1.12 | 1.52508 | 1.53771 | 1.51271 | -3424.14 | 4499756.65 |
6047 | 2015.02.09 05:50 | close | 1548 | 1.13 | 1.52513 | 1.53761 | 1.51261 | -6671.17 | 4493085.48 |
6048 | 2015.02.12 23:30 | buy | 1550 | 1.12 | 1.53898 | 0.00000 | 0.00000 | |
6049 | 2015.02.12 23:30 | modify | 1550 | 1.12 | 1.53898 | 1.52591 | 1.55091 | |
6050 | 2015.02.12 23:35 | buy | 1551 | 1.11 | 1.53853 | 0.00000 | 0.00000 | |
6051 | 2015.02.12 23:35 | modify | 1551 | 1.11 | 1.53853 | 1.52560 | 1.55060 | |
6052 | 2015.02.13 00:00 | buy | 1552 | 1.10 | 1.53835 | 0.00000 | 0.00000 | |
6053 | 2015.02.13 00:00 | modify | 1552 | 1.10 | 1.53835 | 1.52530 | 1.55030 | |
6054 | 2015.02.13 00:20 | buy | 1553 | 1.10 | 1.53822 | 0.00000 | 0.00000 | |
6055 | 2015.02.13 00:20 | modify | 1553 | 1.10 | 1.53822 | 1.52518 | 1.55018 | |
6056 | 2015.02.13 01:35 | close | 1553 | 1.10 | 1.53884 | 1.52518 | 1.55018 | 7186.57 | 4500272.05 |
6057 | 2015.02.13 01:35 | close | 1552 | 1.10 | 1.53893 | 1.52530 | 1.55030 | 6722.92 | 4506994.97 |
6058 | 2015.02.13 01:35 | close | 1551 | 1.11 | 1.53878 | 1.52560 | 1.55060 | 2450.47 | 4509445.44 |
6059 | 2015.02.13 01:35 | close | 1550 | 1.12 | 1.53887 | 1.52591 | 1.55091 | -1776.18 | 4507669.27 |
6060 | 2015.02.24 00:30 | buy | 1554 | 1.13 | 1.54525 | 0.00000 | 0.00000 | |
6061 | 2015.02.24 00:30 | modify | 1554 | 1.13 | 1.54525 | 1.53220 | 1.55720 | |
6062 | 2015.02.24 00:35 | buy | 1555 | 1.12 | 1.54496 | 0.00000 | 0.00000 | |
6063 | 2015.02.24 00:35 | modify | 1555 | 1.12 | 1.54496 | 1.53200 | 1.55700 | |
6064 | 2015.02.24 06:25 | close | 1555 | 1.12 | 1.54396 | 1.53200 | 1.55700 | -11802.00 | 4495867.27 |
6065 | 2015.02.24 06:25 | close | 1554 | 1.13 | 1.54396 | 1.53220 | 1.55720 | -15360.52 | 4480506.75 |
6066 | 2015.02.26 23:30 | sell | 1556 | 1.12 | 1.54090 | 0.00000 | 0.00000 | |
6067 | 2015.02.26 23:30 | modify | 1556 | 1.12 | 1.54090 | 1.55400 | 1.52900 | |
6068 | 2015.02.27 01:30 | sell | 1557 | 1.11 | 1.54129 | 0.00000 | 0.00000 | |
6069 | 2015.02.27 01:30 | modify | 1557 | 1.11 | 1.54129 | 1.55432 | 1.52932 | |
6070 | 2015.02.27 01:35 | sell | 1558 | 1.10 | 1.54157 | 0.00000 | 0.00000 | |
6071 | 2015.02.27 01:35 | modify | 1558 | 1.10 | 1.54157 | 1.55463 | 1.52963 | |
6072 | 2015.02.27 01:45 | sell | 1559 | 1.09 | 1.54172 | 0.00000 | 0.00000 | |
6073 | 2015.02.27 01:45 | modify | 1559 | 1.09 | 1.54172 | 1.55475 | 1.52975 | |
6074 | 2015.02.27 08:50 | close | 1559 | 1.09 | 1.54310 | 1.55475 | 1.52975 | -15857.73 | 4464649.02 |
6075 | 2015.02.27 08:50 | close | 1558 | 1.10 | 1.54309 | 1.55463 | 1.52963 | -17626.73 | 4447022.29 |
6076 | 2015.02.27 08:50 | close | 1557 | 1.11 | 1.54316 | 1.55432 | 1.52932 | -21882.65 | 4425139.64 |
6077 | 2015.02.27 08:50 | close | 1556 | 1.12 | 1.54306 | 1.55400 | 1.52900 | -25875.68 | 4399263.96 |
6078 | 2015.03.02 01:30 | buy | 1560 | 1.10 | 1.54090 | 0.00000 | 0.00000 | |
6079 | 2015.03.02 01:30 | modify | 1560 | 1.10 | 1.54090 | 1.52794 | 1.55294 | |
6080 | 2015.03.02 01:40 | buy | 1561 | 1.09 | 1.54048 | 0.00000 | 0.00000 | |
6081 | 2015.03.02 01:40 | modify | 1561 | 1.09 | 1.54048 | 1.52751 | 1.55251 | |
6082 | 2015.03.02 07:15 | close | 1561 | 1.09 | 1.54032 | 1.52751 | 1.55251 | -1837.74 | 4397426.22 |
6083 | 2015.03.02 07:15 | close | 1560 | 1.10 | 1.54041 | 1.52794 | 1.55294 | -5679.72 | 4391746.50 |
6084 | 2015.03.05 00:30 | sell | 1562 | 1.10 | 1.52679 | 0.00000 | 0.00000 | |
6085 | 2015.03.05 00:30 | modify | 1562 | 1.10 | 1.52679 | 1.53972 | 1.51472 | |
6086 | 2015.03.05 02:25 | close | 1562 | 1.10 | 1.52591 | 1.53972 | 1.51472 | 10204.95 | 4401951.45 |
6087 | 2015.03.06 00:30 | sell | 1563 | 1.10 | 1.52466 | 0.00000 | 0.00000 | |
6088 | 2015.03.06 00:30 | modify | 1563 | 1.10 | 1.52466 | 1.53771 | 1.51271 | |
6089 | 2015.03.06 00:35 | sell | 1564 | 1.09 | 1.52544 | 0.00000 | 0.00000 | |
6090 | 2015.03.06 00:35 | modify | 1564 | 1.09 | 1.52544 | 1.53835 | 1.51335 | |
6091 | 2015.03.06 02:10 | close | 1564 | 1.09 | 1.52437 | 1.53835 | 1.51335 | 12295.48 | 4414246.93 |
6092 | 2015.03.06 02:10 | close | 1563 | 1.10 | 1.52428 | 1.53771 | 1.51271 | 4406.68 | 4418653.61 |
6093 | 2015.03.09 01:55 | sell | 1565 | 1.10 | 1.50466 | 0.00000 | 0.00000 | |
6094 | 2015.03.09 01:55 | modify | 1565 | 1.10 | 1.50466 | 1.51774 | 1.49274 | |
6095 | 2015.03.09 02:00 | sell | 1566 | 1.09 | 1.50582 | 0.00000 | 0.00000 | |
6096 | 2015.03.09 02:00 | modify | 1566 | 1.09 | 1.50582 | 1.51891 | 1.49391 | |
6097 | 2015.03.09 02:15 | sell | 1567 | 1.08 | 1.50630 | 0.00000 | 0.00000 | |
6098 | 2015.03.09 02:15 | modify | 1567 | 1.08 | 1.50630 | 1.51927 | 1.49427 | |
6099 | 2015.03.09 04:15 | close | 1567 | 1.08 | 1.50544 | 1.51927 | 1.49427 | 9791.69 | 4428445.30 |
6100 | 2015.03.09 04:15 | close | 1566 | 1.09 | 1.50538 | 1.51891 | 1.49391 | 5056.08 | 4433501.38 |
6101 | 2015.03.09 04:15 | close | 1565 | 1.10 | 1.50542 | 1.51774 | 1.49274 | -8813.36 | 4424688.02 |
6102 | 2015.03.10 02:30 | buy | 1568 | 1.11 | 1.51040 | 0.00000 | 0.00000 | |
6103 | 2015.03.10 02:30 | modify | 1568 | 1.11 | 1.51040 | 1.49745 | 1.52245 | |
6104 | 2015.03.10 09:00 | close | 1568 | 1.11 | 1.50846 | 1.49745 | 1.52245 | -22691.45 | 4401996.57 |
6105 | 2015.03.12 01:30 | sell | 1569 | 1.10 | 1.49337 | 0.00000 | 0.00000 | |
6106 | 2015.03.12 01:30 | modify | 1569 | 1.10 | 1.49337 | 1.50640 | 1.48140 | |
6107 | 2015.03.12 01:40 | sell | 1570 | 1.09 | 1.49398 | 0.00000 | 0.00000 | |
6108 | 2015.03.12 01:40 | modify | 1570 | 1.09 | 1.49398 | 1.50695 | 1.48195 | |
6109 | 2015.03.12 03:10 | modify | 1570 | 1.09 | 1.49398 | 1.49349 | 1.48195 | |
6110 | 2015.03.12 03:10 | close | 1570 | 1.09 | 1.49259 | 1.49349 | 1.48195 | 15972.64 | 4417969.21 |
6111 | 2015.03.12 03:10 | close | 1569 | 1.10 | 1.49239 | 1.50640 | 1.48140 | 11364.60 | 4429333.81 |
6112 | 2015.03.12 21:40 | buy | 1571 | 1.11 | 1.48579 | 0.00000 | 0.00000 | |
6113 | 2015.03.12 21:40 | modify | 1571 | 1.11 | 1.48579 | 1.47282 | 1.49782 | |
6114 | 2015.03.12 21:45 | buy | 1572 | 1.10 | 1.48552 | 0.00000 | 0.00000 | |
6115 | 2015.03.12 21:45 | modify | 1572 | 1.10 | 1.48552 | 1.47246 | 1.49746 | |
6116 | 2015.03.12 21:55 | buy | 1573 | 1.09 | 1.48543 | 0.00000 | 0.00000 | |
6117 | 2015.03.12 21:55 | modify | 1573 | 1.09 | 1.48543 | 1.47235 | 1.49735 | |
6118 | 2015.03.12 22:00 | buy | 1574 | 1.08 | 1.48503 | 0.00000 | 0.00000 | |
6119 | 2015.03.12 22:00 | modify | 1574 | 1.08 | 1.48503 | 1.47210 | 1.49710 | |
6120 | 2015.03.12 22:15 | modify | 1574 | 1.08 | 1.48503 | 1.48522 | 1.49710 | |
6121 | 2015.03.12 22:25 | modify | 1574 | 1.08 | 1.48503 | 1.48571 | 1.49710 | |
6122 | 2015.03.12 22:25 | modify | 1573 | 1.09 | 1.48543 | 1.48571 | 1.49735 | |
6123 | 2015.03.12 22:25 | modify | 1572 | 1.10 | 1.48552 | 1.48571 | 1.49746 | |
6124 | 2015.03.12 22:35 | modify | 1574 | 1.08 | 1.48503 | 1.48605 | 1.49710 | |
6125 | 2015.03.12 22:35 | modify | 1573 | 1.09 | 1.48543 | 1.48605 | 1.49735 | |
6126 | 2015.03.12 22:35 | modify | 1572 | 1.10 | 1.48552 | 1.48605 | 1.49746 | |
6127 | 2015.03.12 22:35 | modify | 1571 | 1.11 | 1.48579 | 1.48605 | 1.49782 | |
6128 | 2015.03.12 22:50 | modify | 1574 | 1.08 | 1.48503 | 1.48650 | 1.49710 | |
6129 | 2015.03.12 22:50 | modify | 1573 | 1.09 | 1.48543 | 1.48650 | 1.49735 | |
6130 | 2015.03.12 22:50 | modify | 1572 | 1.10 | 1.48552 | 1.48650 | 1.49746 | |
6131 | 2015.03.12 22:50 | modify | 1571 | 1.11 | 1.48579 | 1.48650 | 1.49782 | |
6132 | 2015.03.12 22:55 | modify | 1574 | 1.08 | 1.48503 | 1.48668 | 1.49710 | |
6133 | 2015.03.12 22:55 | modify | 1573 | 1.09 | 1.48543 | 1.48668 | 1.49735 | |
6134 | 2015.03.12 22:55 | modify | 1572 | 1.10 | 1.48552 | 1.48668 | 1.49746 | |
6135 | 2015.03.12 22:55 | modify | 1571 | 1.11 | 1.48579 | 1.48668 | 1.49782 | |
6136 | 2015.03.12 23:00 | modify | 1574 | 1.08 | 1.48503 | 1.48711 | 1.49710 | |
6137 | 2015.03.12 23:00 | modify | 1573 | 1.09 | 1.48543 | 1.48711 | 1.49735 | |
6138 | 2015.03.12 23:00 | modify | 1572 | 1.10 | 1.48552 | 1.48711 | 1.49746 | |
6139 | 2015.03.12 23:00 | modify | 1571 | 1.11 | 1.48579 | 1.48711 | 1.49782 | |
6140 | 2015.03.12 23:00 | close | 1574 | 1.08 | 1.48807 | 1.48711 | 1.49710 | 34596.72 | 4463930.53 |
6141 | 2015.03.12 23:00 | close | 1573 | 1.09 | 1.48809 | 1.48711 | 1.49735 | 30552.43 | 4494482.96 |
6142 | 2015.03.12 23:00 | close | 1572 | 1.10 | 1.48801 | 1.48711 | 1.49746 | 28862.21 | 4523345.17 |
6143 | 2015.03.12 23:00 | close | 1571 | 1.11 | 1.48803 | 1.48711 | 1.49782 | 26200.44 | 4549545.61 |
6144 | 2015.03.12 23:05 | sell | 1575 | 1.14 | 1.48824 | 0.00000 | 0.00000 | |
6145 | 2015.03.12 23:05 | modify | 1575 | 1.14 | 1.48824 | 1.50128 | 1.47628 | |
6146 | 2015.03.12 23:10 | sell | 1576 | 1.13 | 1.48878 | 0.00000 | 0.00000 | |
6147 | 2015.03.12 23:10 | modify | 1576 | 1.13 | 1.48878 | 1.50187 | 1.47687 | |
6148 | 2015.03.12 23:15 | sell | 1577 | 1.12 | 1.48891 | 0.00000 | 0.00000 | |
6149 | 2015.03.12 23:15 | modify | 1577 | 1.12 | 1.48891 | 1.50201 | 1.47701 | |
6150 | 2015.03.12 23:20 | sell | 1578 | 1.11 | 1.48915 | 0.00000 | 0.00000 | |
6151 | 2015.03.12 23:20 | modify | 1578 | 1.11 | 1.48915 | 1.50219 | 1.47719 | |
6152 | 2015.03.13 00:10 | modify | 1578 | 1.11 | 1.48915 | 1.48872 | 1.47719 | |
6153 | 2015.03.13 00:10 | modify | 1577 | 1.12 | 1.48891 | 1.48872 | 1.47701 | |
6154 | 2015.03.13 00:25 | modify | 1578 | 1.11 | 1.48915 | 1.48859 | 1.47719 | |
6155 | 2015.03.13 00:25 | modify | 1577 | 1.12 | 1.48891 | 1.48859 | 1.47701 | |
6156 | 2015.03.13 00:25 | modify | 1576 | 1.13 | 1.48878 | 1.48859 | 1.47687 | |
6157 | 2015.03.13 00:55 | s/l | 1576 | 1.13 | 1.48865 | 1.48859 | 1.47687 | 1173.61 | 4550719.22 |
6158 | 2015.03.13 00:55 | s/l | 1577 | 1.12 | 1.48862 | 1.48859 | 1.47701 | 3052.39 | 4553771.61 |
6159 | 2015.03.13 00:55 | s/l | 1578 | 1.11 | 1.48867 | 1.48859 | 1.47719 | 5248.51 | 4559020.12 |
6160 | 2015.03.13 02:05 | sell | 1579 | 1.13 | 1.48913 | 0.00000 | 0.00000 | |
6161 | 2015.03.13 02:05 | modify | 1579 | 1.13 | 1.48913 | 1.50212 | 1.47712 | |
6162 | 2015.03.13 02:20 | sell | 1580 | 1.12 | 1.48947 | 0.00000 | 0.00000 | |
6163 | 2015.03.13 02:20 | modify | 1580 | 1.12 | 1.48947 | 1.50246 | 1.47746 | |
6164 | 2015.03.13 03:05 | modify | 1580 | 1.12 | 1.48947 | 1.48917 | 1.47746 | |
6165 | 2015.03.13 03:10 | modify | 1580 | 1.12 | 1.48947 | 1.48857 | 1.47746 | |
6166 | 2015.03.13 03:10 | modify | 1579 | 1.13 | 1.48913 | 1.48857 | 1.47712 | |
6167 | 2015.03.13 03:10 | close | 1580 | 1.12 | 1.48749 | 1.48857 | 1.47746 | 23378.60 | 4582398.72 |
6168 | 2015.03.13 03:10 | close | 1579 | 1.13 | 1.48759 | 1.48857 | 1.47712 | 18345.71 | 4600744.43 |
6169 | 2015.03.13 03:10 | close | 1575 | 1.14 | 1.48751 | 1.50128 | 1.47628 | 8394.92 | 4609139.35 |
6170 | 2015.03.16 01:30 | sell | 1581 | 1.15 | 1.47498 | 0.00000 | 0.00000 | |
6171 | 2015.03.16 01:30 | modify | 1581 | 1.15 | 1.47498 | 1.48793 | 1.46293 | |
6172 | 2015.03.16 01:35 | sell | 1582 | 1.14 | 1.47520 | 0.00000 | 0.00000 | |
6173 | 2015.03.16 01:35 | modify | 1582 | 1.14 | 1.47520 | 1.48811 | 1.46311 | |
6174 | 2015.03.16 06:10 | close | 1582 | 1.14 | 1.47539 | 1.48811 | 1.46311 | -2283.47 | 4606855.88 |
6175 | 2015.03.16 06:10 | close | 1581 | 1.15 | 1.47540 | 1.48793 | 1.46293 | -5091.93 | 4601763.95 |
6176 | 2015.03.17 21:25 | sell | 1583 | 1.15 | 1.47579 | 0.00000 | 0.00000 | |
6177 | 2015.03.17 21:25 | modify | 1583 | 1.15 | 1.47579 | 1.48876 | 1.46376 | |
6178 | 2015.03.17 21:30 | sell | 1584 | 1.14 | 1.47617 | 0.00000 | 0.00000 | |
6179 | 2015.03.17 21:30 | modify | 1584 | 1.14 | 1.47617 | 1.48911 | 1.46411 | |
6180 | 2015.03.17 21:45 | sell | 1585 | 1.13 | 1.47641 | 0.00000 | 0.00000 | |
6181 | 2015.03.17 21:45 | modify | 1585 | 1.13 | 1.47641 | 1.48951 | 1.46451 | |
6182 | 2015.03.17 22:20 | modify | 1585 | 1.13 | 1.47641 | 1.47622 | 1.46451 | |
6183 | 2015.03.17 22:25 | modify | 1585 | 1.13 | 1.47641 | 1.47544 | 1.46451 | |
6184 | 2015.03.17 22:25 | modify | 1584 | 1.14 | 1.47617 | 1.47544 | 1.46411 | |
6185 | 2015.03.17 22:25 | modify | 1583 | 1.15 | 1.47579 | 1.47544 | 1.46376 | |
6186 | 2015.03.17 22:25 | close | 1585 | 1.13 | 1.47437 | 1.47544 | 1.46451 | 24302.11 | 4626066.06 |
6187 | 2015.03.17 22:25 | close | 1584 | 1.14 | 1.47453 | 1.47544 | 1.46411 | 19709.88 | 4645775.94 |
6188 | 2015.03.17 22:25 | close | 1583 | 1.15 | 1.47434 | 1.47544 | 1.46376 | 17579.28 | 4663355.22 |
6189 | 2015.03.18 21:25 | sell | 1586 | 1.17 | 1.48719 | 0.00000 | 0.00000 | |
6190 | 2015.03.18 21:25 | modify | 1586 | 1.17 | 1.48719 | 1.50013 | 1.47513 | |
6191 | 2015.03.18 21:30 | modify | 1586 | 1.17 | 1.48719 | 1.48520 | 1.47513 | |
6192 | 2015.03.18 21:30 | s/l | 1586 | 1.17 | 1.48523 | 1.48520 | 1.47513 | 24175.60 | 4687530.82 |
6193 | 2015.03.18 21:35 | sell | 1587 | 1.17 | 1.48847 | 0.00000 | 0.00000 | |
6194 | 2015.03.18 21:35 | modify | 1587 | 1.17 | 1.48847 | 1.50142 | 1.47642 | |
6195 | 2015.03.18 21:40 | modify | 1587 | 1.17 | 1.48847 | 1.48587 | 1.47642 | |
6196 | 2015.03.18 21:51 | s/l | 1587 | 1.17 | 1.48591 | 1.48587 | 1.47642 | 31576.30 | 4719107.12 |
6197 | 2015.03.18 21:55 | sell | 1588 | 1.18 | 1.48511 | 0.00000 | 0.00000 | |
6198 | 2015.03.18 21:55 | modify | 1588 | 1.18 | 1.48511 | 1.49805 | 1.47305 | |
6199 | 2015.03.18 22:00 | sell | 1589 | 1.17 | 1.48584 | 0.00000 | 0.00000 | |
6200 | 2015.03.18 22:00 | modify | 1589 | 1.17 | 1.48584 | 1.49888 | 1.47388 | |
6201 | 2015.03.18 22:05 | sell | 1590 | 1.15 | 1.48813 | 0.00000 | 0.00000 | |
6202 | 2015.03.18 22:05 | modify | 1590 | 1.15 | 1.48813 | 1.50112 | 1.47612 | |
6203 | 2015.03.18 22:10 | sell | 1591 | 1.13 | 1.48880 | 0.00000 | 0.00000 | |
6204 | 2015.03.18 22:10 | modify | 1591 | 1.13 | 1.48880 | 1.50187 | 1.47687 | |
6205 | 2015.03.18 23:02 | s/l | 1588 | 1.18 | 1.49807 | 1.49805 | 1.47305 | -161221.29 | 4557885.83 |
6206 | 2015.03.18 23:03 | s/l | 1589 | 1.17 | 1.49891 | 1.49888 | 1.47388 | -161211.79 | 4396674.04 |
6207 | 2015.03.18 23:04 | s/l | 1590 | 1.15 | 1.50110 | 1.50112 | 1.47612 | -157243.68 | 4239430.36 |
6208 | 2015.03.18 23:04 | s/l | 1591 | 1.13 | 1.50194 | 1.50187 | 1.47687 | -156534.18 | 4082896.18 |
6209 | 2015.03.18 23:05 | sell | 1592 | 1.02 | 1.51543 | 0.00000 | 0.00000 | |
6210 | 2015.03.18 23:05 | modify | 1592 | 1.02 | 1.51543 | 1.52844 | 1.50344 | |
6211 | 2015.03.18 23:06 | t/p | 1592 | 1.02 | 1.50345 | 1.52844 | 1.50344 | 128822.69 | 4211718.87 |
6212 | 2015.03.19 23:00 | sell | 1593 | 1.05 | 1.47256 | 0.00000 | 0.00000 | |
6213 | 2015.03.19 23:00 | modify | 1593 | 1.05 | 1.47256 | 1.48557 | 1.46057 | |
6214 | 2015.03.19 23:20 | sell | 1594 | 1.04 | 1.47289 | 0.00000 | 0.00000 | |
6215 | 2015.03.19 23:20 | modify | 1594 | 1.04 | 1.47289 | 1.48592 | 1.46092 | |
6216 | 2015.03.19 23:25 | sell | 1595 | 1.04 | 1.47324 | 0.00000 | 0.00000 | |
6217 | 2015.03.19 23:25 | modify | 1595 | 1.04 | 1.47324 | 1.48623 | 1.46123 | |
6218 | 2015.03.19 23:30 | sell | 1596 | 1.03 | 1.47340 | 0.00000 | 0.00000 | |
6219 | 2015.03.19 23:30 | modify | 1596 | 1.03 | 1.47340 | 1.48649 | 1.46149 | |
6220 | 2015.03.20 03:30 | close | 1596 | 1.03 | 1.47483 | 1.48649 | 1.46149 | -15869.63 | 4195849.24 |
6221 | 2015.03.20 03:30 | close | 1595 | 1.04 | 1.47495 | 1.48623 | 1.46123 | -19093.62 | 4176755.62 |
6222 | 2015.03.20 03:30 | close | 1594 | 1.04 | 1.47490 | 1.48592 | 1.46092 | -22382.81 | 4154372.80 |
6223 | 2015.03.20 03:30 | close | 1593 | 1.05 | 1.47495 | 1.48557 | 1.46057 | -26804.41 | 4127568.39 |
6224 | 2015.03.23 01:30 | buy | 1597 | 1.03 | 1.49587 | 0.00000 | 0.00000 | |
6225 | 2015.03.23 01:30 | modify | 1597 | 1.03 | 1.49587 | 1.48279 | 1.50779 | |
6226 | 2015.03.23 02:15 | buy | 1598 | 1.02 | 1.49562 | 0.00000 | 0.00000 | |
6227 | 2015.03.23 02:15 | modify | 1598 | 1.02 | 1.49562 | 1.48257 | 1.50757 | |
6228 | 2015.03.23 02:20 | buy | 1599 | 1.02 | 1.49528 | 0.00000 | 0.00000 | |
6229 | 2015.03.23 02:20 | modify | 1599 | 1.02 | 1.49528 | 1.48233 | 1.50733 | |
6230 | 2015.03.23 02:25 | buy | 1600 | 1.00 | 1.49461 | 0.00000 | 0.00000 | |
6231 | 2015.03.23 02:25 | modify | 1600 | 1.00 | 1.49461 | 1.48166 | 1.50666 | |
6232 | 2015.03.23 06:55 | close | 1600 | 1.00 | 1.49336 | 1.48166 | 1.50666 | -13171.87 | 4114396.52 |
6233 | 2015.03.23 06:55 | close | 1599 | 1.02 | 1.49349 | 1.48233 | 1.50733 | -19239.37 | 4095157.15 |
6234 | 2015.03.23 06:55 | close | 1598 | 1.02 | 1.49344 | 1.48257 | 1.50757 | -23431.19 | 4071725.96 |
6235 | 2015.03.23 06:55 | close | 1597 | 1.03 | 1.49337 | 1.48279 | 1.50779 | -27134.06 | 4044591.90 |
6236 | 2015.03.23 23:00 | sell | 1601 | 1.01 | 1.49674 | 0.00000 | 0.00000 | |
6237 | 2015.03.23 23:00 | modify | 1601 | 1.01 | 1.49674 | 1.50978 | 1.48478 | |
6238 | 2015.03.23 23:15 | modify | 1601 | 1.01 | 1.49674 | 1.49643 | 1.48478 | |
6239 | 2015.03.23 23:50 | modify | 1601 | 1.01 | 1.49674 | 1.49594 | 1.48478 | |
6240 | 2015.03.23 23:55 | modify | 1601 | 1.01 | 1.49674 | 1.49580 | 1.48478 | |
6241 | 2015.03.24 01:05 | s/l | 1601 | 1.01 | 1.49576 | 1.49580 | 1.48478 | 10099.54 | 4054691.44 |
6242 | 2015.03.25 21:25 | buy | 1602 | 1.01 | 1.48816 | 0.00000 | 0.00000 | |
6243 | 2015.03.25 21:25 | modify | 1602 | 1.01 | 1.48816 | 1.47507 | 1.50007 | |
6244 | 2015.03.25 21:45 | buy | 1603 | 1.01 | 1.48765 | 0.00000 | 0.00000 | |
6245 | 2015.03.25 21:45 | modify | 1603 | 1.01 | 1.48765 | 1.47462 | 1.49962 | |
6246 | 2015.03.25 21:50 | buy | 1604 | 0.99 | 1.48706 | 0.00000 | 0.00000 | |
6247 | 2015.03.25 21:50 | modify | 1604 | 0.99 | 1.48706 | 1.47400 | 1.49900 | |
6248 | 2015.03.25 22:00 | buy | 1605 | 0.98 | 1.48637 | 0.00000 | 0.00000 | |
6249 | 2015.03.25 22:00 | modify | 1605 | 0.98 | 1.48637 | 1.47341 | 1.49841 | |
6250 | 2015.03.25 23:15 | modify | 1605 | 0.98 | 1.48637 | 1.48660 | 1.49841 | |
6251 | 2015.03.25 23:25 | modify | 1605 | 0.98 | 1.48637 | 1.48703 | 1.49841 | |
6252 | 2015.03.25 23:25 | close | 1605 | 0.98 | 1.48799 | 1.48703 | 1.49841 | 16729.33 | 4071420.77 |
6253 | 2015.03.25 23:25 | close | 1604 | 0.99 | 1.48793 | 1.47400 | 1.49900 | 9075.95 | 4080496.72 |
6254 | 2015.03.25 23:25 | close | 1603 | 1.01 | 1.48795 | 1.47462 | 1.49962 | 3192.87 | 4083689.59 |
6255 | 2015.03.25 23:25 | close | 1602 | 1.01 | 1.48805 | 1.47507 | 1.50007 | -1170.72 | 4082518.87 |
6256 | 2015.03.31 23:05 | buy | 1606 | 1.02 | 1.48320 | 0.00000 | 0.00000 | |
6257 | 2015.03.31 23:05 | modify | 1606 | 1.02 | 1.48320 | 1.47015 | 1.49515 | |
6258 | 2015.03.31 23:15 | buy | 1607 | 1.01 | 1.48260 | 0.00000 | 0.00000 | |
6259 | 2015.03.31 23:15 | modify | 1607 | 1.01 | 1.48260 | 1.46969 | 1.49469 | |
6260 | 2015.03.31 23:20 | buy | 1608 | 1.00 | 1.48232 | 0.00000 | 0.00000 | |
6261 | 2015.03.31 23:20 | modify | 1608 | 1.00 | 1.48232 | 1.46935 | 1.49435 | |
6262 | 2015.03.31 23:40 | buy | 1609 | 0.99 | 1.48217 | 0.00000 | 0.00000 | |
6263 | 2015.03.31 23:40 | modify | 1609 | 0.99 | 1.48217 | 1.46911 | 1.49411 | |
6264 | 2015.04.01 01:25 | close | 1609 | 0.99 | 1.48304 | 1.46911 | 1.49411 | 8653.47 | 4091172.34 |
6265 | 2015.04.01 01:25 | close | 1608 | 1.00 | 1.48313 | 1.46935 | 1.49435 | 8108.63 | 4099280.97 |
6266 | 2015.04.01 01:25 | close | 1607 | 1.01 | 1.48317 | 1.46969 | 1.49469 | 5635.41 | 4104916.38 |
6267 | 2015.04.01 01:25 | close | 1606 | 1.02 | 1.48302 | 1.47015 | 1.49515 | -2369.96 | 4102546.42 |
6268 | 2015.04.02 22:05 | buy | 1610 | 1.03 | 1.48218 | 0.00000 | 0.00000 | |
6269 | 2015.04.02 22:05 | modify | 1610 | 1.03 | 1.48218 | 1.46915 | 1.49415 | |
6270 | 2015.04.02 22:10 | buy | 1611 | 1.02 | 1.48162 | 0.00000 | 0.00000 | |
6271 | 2015.04.02 22:10 | modify | 1611 | 1.02 | 1.48162 | 1.46866 | 1.49366 | |
6272 | 2015.04.02 22:55 | modify | 1611 | 1.02 | 1.48162 | 1.48210 | 1.49366 | |
6273 | 2015.04.02 23:00 | s/l | 1611 | 1.02 | 1.48212 | 1.48210 | 1.49366 | 5374.12 | 4107920.54 |
6274 | 2015.04.03 00:30 | modify | 1610 | 1.03 | 1.48218 | 1.48240 | 1.49415 | |
6275 | 2015.04.03 00:35 | modify | 1610 | 1.03 | 1.48218 | 1.48257 | 1.49415 | |
6276 | 2015.04.03 03:00 | s/l | 1610 | 1.03 | 1.48249 | 1.48257 | 1.49415 | 2925.08 | 4110845.62 |
6277 | 2015.04.06 21:25 | buy | 1612 | 1.03 | 1.49241 | 0.00000 | 0.00000 | |
6278 | 2015.04.06 21:25 | modify | 1612 | 1.03 | 1.49241 | 1.47950 | 1.50450 | |
6279 | 2015.04.06 21:45 | buy | 1613 | 1.02 | 1.49214 | 0.00000 | 0.00000 | |
6280 | 2015.04.06 21:45 | modify | 1613 | 1.02 | 1.49214 | 1.47921 | 1.50421 | |
6281 | 2015.04.06 22:05 | buy | 1614 | 1.01 | 1.49112 | 0.00000 | 0.00000 | |
6282 | 2015.04.06 22:05 | modify | 1614 | 1.01 | 1.49112 | 1.47822 | 1.50322 | |
6283 | 2015.04.06 22:10 | buy | 1615 | 0.98 | 1.48859 | 0.00000 | 0.00000 | |
6284 | 2015.04.06 22:10 | modify | 1615 | 0.98 | 1.48859 | 1.47553 | 1.50053 | |
6285 | 2015.04.06 22:15 | modify | 1615 | 0.98 | 1.48859 | 1.48897 | 1.50053 | |
6286 | 2015.04.06 22:17 | s/l | 1615 | 0.98 | 1.48889 | 1.48897 | 1.50053 | 3098.03 | 4113943.65 |
6287 | 2015.04.06 22:20 | buy | 1616 | 0.98 | 1.48795 | 0.00000 | 0.00000 | |
6288 | 2015.04.06 22:20 | modify | 1616 | 0.98 | 1.48795 | 1.47491 | 1.49991 | |
6289 | 2015.04.07 01:10 | modify | 1616 | 0.98 | 1.48795 | 1.48828 | 1.49991 | |
6290 | 2015.04.07 01:15 | modify | 1616 | 0.98 | 1.48795 | 1.48852 | 1.49991 | |
6291 | 2015.04.07 01:15 | close | 1616 | 0.98 | 1.48950 | 1.48852 | 1.49991 | 15588.26 | 4129531.90 |
6292 | 2015.04.07 01:15 | close | 1614 | 1.01 | 1.48944 | 1.47822 | 1.50322 | -18311.05 | 4111220.86 |
6293 | 2015.04.07 01:15 | close | 1613 | 1.02 | 1.48944 | 1.47921 | 1.50421 | -29455.56 | 4081765.29 |
6294 | 2015.04.07 01:15 | close | 1612 | 1.03 | 1.48952 | 1.47950 | 1.50450 | -31806.53 | 4049958.76 |
6295 | 2015.04.08 21:35 | buy | 1617 | 1.01 | 1.48744 | 0.00000 | 0.00000 | |
6296 | 2015.04.08 21:35 | modify | 1617 | 1.01 | 1.48744 | 1.47436 | 1.49936 | |
6297 | 2015.04.08 21:40 | buy | 1618 | 1.00 | 1.48705 | 0.00000 | 0.00000 | |
6298 | 2015.04.08 21:40 | modify | 1618 | 1.00 | 1.48705 | 1.47415 | 1.49915 | |
6299 | 2015.04.08 21:50 | modify | 1618 | 1.00 | 1.48705 | 1.48755 | 1.49915 | |
6300 | 2015.04.08 22:16 | s/l | 1618 | 1.00 | 1.48748 | 1.48755 | 1.49915 | 4531.12 | 4054489.88 |
6301 | 2015.04.08 22:20 | buy | 1619 | 1.01 | 1.48713 | 0.00000 | 0.00000 | |
6302 | 2015.04.08 22:20 | modify | 1619 | 1.01 | 1.48713 | 1.47412 | 1.49912 | |
6303 | 2015.04.08 22:25 | buy | 1620 | 1.00 | 1.48684 | 0.00000 | 0.00000 | |
6304 | 2015.04.08 22:25 | modify | 1620 | 1.00 | 1.48684 | 1.47382 | 1.49882 | |
6305 | 2015.04.08 23:00 | buy | 1621 | 0.99 | 1.48673 | 0.00000 | 0.00000 | |
6306 | 2015.04.08 23:00 | modify | 1621 | 0.99 | 1.48673 | 1.47364 | 1.49864 | |
6307 | 2015.04.09 00:45 | close | 1621 | 0.99 | 1.48721 | 1.47364 | 1.49864 | 3739.98 | 4058229.86 |
6308 | 2015.04.09 00:45 | close | 1620 | 1.00 | 1.48705 | 1.47382 | 1.49882 | 932.63 | 4059162.49 |
6309 | 2015.04.09 00:45 | close | 1619 | 1.01 | 1.48722 | 1.47412 | 1.49912 | -335.19 | 4058827.31 |
6310 | 2015.04.09 00:45 | close | 1617 | 1.01 | 1.48721 | 1.47436 | 1.49936 | -3740.91 | 4055086.40 |
6311 | 2015.04.09 23:30 | sell | 1622 | 1.01 | 1.47137 | 0.00000 | 0.00000 | |
6312 | 2015.04.09 23:30 | modify | 1622 | 1.01 | 1.47137 | 1.48433 | 1.45933 | |
6313 | 2015.04.10 00:55 | close | 1622 | 1.01 | 1.47079 | 1.48433 | 1.45933 | 5840.45 | 4060926.84 |
6314 | 2015.04.10 01:20 | sell | 1623 | 1.02 | 1.47139 | 0.00000 | 0.00000 | |
6315 | 2015.04.10 01:20 | modify | 1623 | 1.02 | 1.47139 | 1.48436 | 1.45936 | |
6316 | 2015.04.10 01:40 | sell | 1624 | 1.01 | 1.47156 | 0.00000 | 0.00000 | |
6317 | 2015.04.10 01:40 | modify | 1624 | 1.01 | 1.47156 | 1.48456 | 1.45956 | |
6318 | 2015.04.10 02:40 | close | 1624 | 1.01 | 1.47067 | 1.48456 | 1.45956 | 9476.48 | 4070403.32 |
6319 | 2015.04.10 02:40 | close | 1623 | 1.02 | 1.47067 | 1.48436 | 1.45936 | 7742.26 | 4078145.58 |
6320 | 2015.04.14 21:35 | buy | 1625 | 1.02 | 1.47796 | 0.00000 | 0.00000 | |
6321 | 2015.04.14 21:35 | modify | 1625 | 1.02 | 1.47796 | 1.46490 | 1.48990 | |
6322 | 2015.04.14 21:55 | buy | 1626 | 1.01 | 1.47785 | 0.00000 | 0.00000 | |
6323 | 2015.04.14 21:55 | modify | 1626 | 1.01 | 1.47785 | 1.46477 | 1.48977 | |
6324 | 2015.04.15 01:05 | buy | 1627 | 1.00 | 1.47761 | 0.00000 | 0.00000 | |
6325 | 2015.04.15 01:05 | modify | 1627 | 1.00 | 1.47761 | 1.46453 | 1.48953 | |
6326 | 2015.04.15 01:15 | buy | 1628 | 1.00 | 1.47742 | 0.00000 | 0.00000 | |
6327 | 2015.04.15 01:15 | modify | 1628 | 1.00 | 1.47742 | 1.46442 | 1.48942 | |
6328 | 2015.04.15 07:40 | close | 1625 | 1.02 | 1.47507 | 1.46490 | 1.48990 | -31497.72 | 4046647.86 |
6329 | 2015.04.15 08:00 | close | 1626 | 1.01 | 1.47525 | 1.46477 | 1.48977 | -28102.50 | 4018545.36 |
6330 | 2015.04.15 08:45 | close | 1628 | 1.00 | 1.47587 | 1.46442 | 1.48942 | -16333.12 | 4002212.24 |
6331 | 2015.04.15 08:45 | close | 1627 | 1.00 | 1.47600 | 1.46453 | 1.48953 | -16965.38 | 3985246.86 |
6332 | 2015.04.15 22:05 | sell | 1629 | 1.00 | 1.48484 | 0.00000 | 0.00000 | |
6333 | 2015.04.15 22:05 | modify | 1629 | 1.00 | 1.48484 | 1.49790 | 1.47290 | |
6334 | 2015.04.15 23:10 | modify | 1629 | 1.00 | 1.48484 | 1.48456 | 1.47290 | |
6335 | 2015.04.15 23:35 | modify | 1629 | 1.00 | 1.48484 | 1.48416 | 1.47290 | |
6336 | 2015.04.15 23:35 | close | 1629 | 1.00 | 1.48307 | 1.48416 | 1.47290 | 18659.87 | 4003906.73 |
6337 | 2015.04.16 01:10 | buy | 1630 | 1.00 | 1.48295 | 0.00000 | 0.00000 | |
6338 | 2015.04.16 01:10 | modify | 1630 | 1.00 | 1.48295 | 1.47000 | 1.49500 | |
6339 | 2015.04.16 01:30 | buy | 1631 | 0.99 | 1.48265 | 0.00000 | 0.00000 | |
6340 | 2015.04.16 01:30 | modify | 1631 | 0.99 | 1.48265 | 1.46975 | 1.49475 | |
6341 | 2015.04.16 01:35 | buy | 1632 | 0.99 | 1.48244 | 0.00000 | 0.00000 | |
6342 | 2015.04.16 01:35 | modify | 1632 | 0.99 | 1.48244 | 1.46951 | 1.49451 | |
6343 | 2015.04.16 02:10 | buy | 1633 | 0.98 | 1.48231 | 0.00000 | 0.00000 | |
6344 | 2015.04.16 02:10 | modify | 1633 | 0.98 | 1.48231 | 1.46929 | 1.49429 | |
6345 | 2015.04.16 03:05 | modify | 1633 | 0.98 | 1.48231 | 1.48253 | 1.49429 | |
6346 | 2015.04.16 03:05 | close | 1633 | 0.98 | 1.48344 | 1.48253 | 1.49429 | 11669.23 | 4015575.96 |
6347 | 2015.04.16 03:05 | close | 1632 | 0.99 | 1.48350 | 1.46951 | 1.49451 | 11058.05 | 4026634.01 |
6348 | 2015.04.16 03:05 | close | 1631 | 0.99 | 1.48361 | 1.46975 | 1.49475 | 10014.84 | 4036648.85 |
6349 | 2015.04.16 03:05 | close | 1630 | 1.00 | 1.48356 | 1.47000 | 1.49500 | 6427.88 | 4043076.73 |
6350 | 2015.04.16 23:00 | buy | 1634 | 1.01 | 1.49404 | 0.00000 | 0.00000 | |
6351 | 2015.04.16 23:00 | modify | 1634 | 1.01 | 1.49404 | 1.48100 | 1.50600 | |
6352 | 2015.04.16 23:05 | buy | 1635 | 1.00 | 1.49356 | 0.00000 | 0.00000 | |
6353 | 2015.04.16 23:05 | modify | 1635 | 1.00 | 1.49356 | 1.48056 | 1.50556 | |
6354 | 2015.04.16 23:30 | buy | 1636 | 0.99 | 1.49281 | 0.00000 | 0.00000 | |
6355 | 2015.04.16 23:30 | modify | 1636 | 0.99 | 1.49281 | 1.47977 | 1.50477 | |
6356 | 2015.04.17 03:10 | close | 1636 | 0.99 | 1.49389 | 1.47977 | 1.50477 | 10844.22 | 4053920.95 |
6357 | 2015.04.17 03:10 | close | 1635 | 1.00 | 1.49395 | 1.48056 | 1.50556 | 3682.88 | 4057603.84 |
6358 | 2015.04.17 03:10 | close | 1634 | 1.01 | 1.49401 | 1.48100 | 1.50600 | -750.31 | 4056853.53 |
6359 | 2015.04.21 22:00 | buy | 1637 | 1.01 | 1.49233 | 0.00000 | 0.00000 | |
6360 | 2015.04.21 22:00 | modify | 1637 | 1.01 | 1.49233 | 1.47926 | 1.50426 | |
6361 | 2015.04.22 01:45 | close | 1637 | 1.01 | 1.49308 | 1.47926 | 1.50426 | 7551.14 | 4064404.67 |
6362 | 2015.04.24 02:30 | buy | 1638 | 1.02 | 1.50472 | 0.00000 | 0.00000 | |
6363 | 2015.04.24 02:30 | modify | 1638 | 1.02 | 1.50472 | 1.49170 | 1.51670 | |
6364 | 2015.04.24 03:45 | close | 1638 | 1.02 | 1.50581 | 1.49170 | 1.51670 | 11715.59 | 4076120.26 |
6365 | 2015.04.27 01:30 | buy | 1639 | 1.02 | 1.51715 | 0.00000 | 0.00000 | |
6366 | 2015.04.27 01:30 | modify | 1639 | 1.02 | 1.51715 | 1.50411 | 1.52911 | |
6367 | 2015.04.27 01:35 | buy | 1640 | 1.01 | 1.51708 | 0.00000 | 0.00000 | |
6368 | 2015.04.27 01:35 | modify | 1640 | 1.01 | 1.51708 | 1.50403 | 1.52903 | |
6369 | 2015.04.27 02:45 | close | 1640 | 1.01 | 1.51803 | 1.50403 | 1.52903 | 10110.73 | 4086230.99 |
6370 | 2015.04.27 02:45 | close | 1639 | 1.02 | 1.51802 | 1.50411 | 1.52911 | 9350.98 | 4095581.97 |
6371 | 2015.04.28 01:30 | buy | 1641 | 1.02 | 1.52191 | 0.00000 | 0.00000 | |
6372 | 2015.04.28 01:30 | modify | 1641 | 1.02 | 1.52191 | 1.50892 | 1.53392 | |
6373 | 2015.04.28 03:40 | close | 1641 | 1.02 | 1.52277 | 1.50892 | 1.53392 | 9243.49 | 4104825.46 |
6374 | 2015.04.29 21:25 | buy | 1642 | 1.03 | 1.54154 | 0.00000 | 0.00000 | |
6375 | 2015.04.29 21:25 | modify | 1642 | 1.03 | 1.54154 | 1.52852 | 1.55352 | |
6376 | 2015.04.29 21:30 | buy | 1643 | 1.02 | 1.54136 | 0.00000 | 0.00000 | |
6377 | 2015.04.29 21:30 | modify | 1643 | 1.02 | 1.54136 | 1.52841 | 1.55341 | |
6378 | 2015.04.29 21:40 | modify | 1643 | 1.02 | 1.54136 | 1.54158 | 1.55341 | |
6379 | 2015.04.29 21:45 | modify | 1643 | 1.02 | 1.54136 | 1.54212 | 1.55341 | |
6380 | 2015.04.29 21:45 | modify | 1642 | 1.03 | 1.54154 | 1.54212 | 1.55352 | |
6381 | 2015.04.29 22:00 | modify | 1643 | 1.02 | 1.54136 | 1.54229 | 1.55341 | |
6382 | 2015.04.29 22:00 | modify | 1642 | 1.03 | 1.54154 | 1.54229 | 1.55352 | |
6383 | 2015.04.29 22:02 | s/l | 1642 | 1.03 | 1.54232 | 1.54229 | 1.55352 | 8465.83 | 4113291.29 |
6384 | 2015.04.29 22:02 | s/l | 1643 | 1.02 | 1.54223 | 1.54229 | 1.55341 | 9350.98 | 4122642.27 |
6385 | 2015.04.30 22:00 | sell | 1644 | 1.03 | 1.53597 | 0.00000 | 0.00000 | |
6386 | 2015.04.30 22:00 | modify | 1644 | 1.03 | 1.53597 | 1.54900 | 1.52400 | |
6387 | 2015.04.30 22:10 | modify | 1644 | 1.03 | 1.53597 | 1.53569 | 1.52400 | |
6388 | 2015.04.30 22:25 | modify | 1644 | 1.03 | 1.53597 | 1.53551 | 1.52400 | |
6389 | 2015.04.30 23:01 | s/l | 1644 | 1.03 | 1.53542 | 1.53551 | 1.52400 | 5972.22 | 4128614.49 |
6390 | 2015.04.30 23:05 | sell | 1645 | 1.03 | 1.53570 | 0.00000 | 0.00000 | |
6391 | 2015.04.30 23:05 | modify | 1645 | 1.03 | 1.53570 | 1.54869 | 1.52369 | |
6392 | 2015.04.30 23:30 | sell | 1646 | 1.02 | 1.53576 | 0.00000 | 0.00000 | |
6393 | 2015.04.30 23:30 | modify | 1646 | 1.02 | 1.53576 | 1.54885 | 1.52385 | |
6394 | 2015.04.30 23:45 | modify | 1646 | 1.02 | 1.53576 | 1.53552 | 1.52385 | |
6395 | 2015.04.30 23:45 | modify | 1645 | 1.03 | 1.53570 | 1.53552 | 1.52369 | |
6396 | 2015.04.30 23:47 | s/l | 1645 | 1.03 | 1.53543 | 1.53552 | 1.52369 | 2931.81 | 4131546.30 |
6397 | 2015.04.30 23:47 | s/l | 1646 | 1.02 | 1.53544 | 1.53552 | 1.52385 | 3441.01 | 4134987.31 |
6398 | 2015.05.04 01:15 | sell | 1647 | 1.03 | 1.51530 | 0.00000 | 0.00000 | |
6399 | 2015.05.04 01:15 | modify | 1647 | 1.03 | 1.51530 | 1.52826 | 1.50326 | |
6400 | 2015.05.04 01:20 | sell | 1648 | 1.03 | 1.51574 | 0.00000 | 0.00000 | |
6401 | 2015.05.04 01:20 | modify | 1648 | 1.03 | 1.51574 | 1.52864 | 1.50364 | |
6402 | 2015.05.04 01:30 | sell | 1649 | 1.02 | 1.51617 | 0.00000 | 0.00000 | |
6403 | 2015.05.04 01:30 | modify | 1649 | 1.02 | 1.51617 | 1.52926 | 1.50426 | |
6404 | 2015.05.04 02:40 | modify | 1649 | 1.02 | 1.51617 | 1.51576 | 1.50426 | |
6405 | 2015.05.04 02:55 | modify | 1649 | 1.02 | 1.51617 | 1.51530 | 1.50426 | |
6406 | 2015.05.04 02:55 | modify | 1648 | 1.03 | 1.51574 | 1.51530 | 1.50364 | |
6407 | 2015.05.04 02:55 | close | 1649 | 1.02 | 1.51423 | 1.51530 | 1.50426 | 20861.10 | 4155848.41 |
6408 | 2015.05.04 02:55 | close | 1648 | 1.03 | 1.51420 | 1.51530 | 1.50364 | 16722.20 | 4172570.61 |
6409 | 2015.05.04 02:55 | close | 1647 | 1.03 | 1.51440 | 1.52826 | 1.50326 | 9772.72 | 4182343.33 |
6410 | 2015.05.05 21:30 | buy | 1650 | 1.05 | 1.51740 | 0.00000 | 0.00000 | |
6411 | 2015.05.05 21:30 | modify | 1650 | 1.05 | 1.51740 | 1.50446 | 1.52946 | |
6412 | 2015.05.05 22:20 | buy | 1651 | 1.04 | 1.51659 | 0.00000 | 0.00000 | |
6413 | 2015.05.05 22:20 | modify | 1651 | 1.04 | 1.51659 | 1.50369 | 1.52869 | |
6414 | 2015.05.05 23:45 | modify | 1651 | 1.04 | 1.51659 | 1.51682 | 1.52869 | |
6415 | 2015.05.05 23:55 | modify | 1651 | 1.04 | 1.51659 | 1.51703 | 1.52869 | |
6416 | 2015.05.06 01:48 | s/l | 1651 | 1.04 | 1.51713 | 1.51703 | 1.52869 | 5474.04 | 4187817.37 |
6417 | 2015.05.06 02:00 | buy | 1652 | 1.04 | 1.51698 | 0.00000 | 0.00000 | |
6418 | 2015.05.06 02:00 | modify | 1652 | 1.04 | 1.51698 | 1.50398 | 1.52898 | |
6419 | 2015.05.06 02:15 | buy | 1653 | 1.03 | 1.51666 | 0.00000 | 0.00000 | |
6420 | 2015.05.06 02:15 | modify | 1653 | 1.03 | 1.51666 | 1.50371 | 1.52871 | |
6421 | 2015.05.06 04:45 | close | 1653 | 1.03 | 1.51763 | 1.50371 | 1.52871 | 10528.02 | 4198345.39 |
6422 | 2015.05.06 04:45 | close | 1652 | 1.04 | 1.51764 | 1.50398 | 1.52898 | 7232.94 | 4205578.33 |
6423 | 2015.05.06 04:45 | close | 1650 | 1.05 | 1.51745 | 1.50446 | 1.52946 | 105.12 | 4205683.46 |
6424 | 2015.05.07 21:30 | sell | 1654 | 1.05 | 1.52542 | 0.00000 | 0.00000 | |
6425 | 2015.05.07 21:30 | modify | 1654 | 1.05 | 1.52542 | 1.53834 | 1.51334 | |
6426 | 2015.05.07 21:35 | sell | 1655 | 1.04 | 1.52712 | 0.00000 | 0.00000 | |
6427 | 2015.05.07 21:35 | modify | 1655 | 1.04 | 1.52712 | 1.54022 | 1.51522 | |
6428 | 2015.05.07 21:55 | modify | 1655 | 1.04 | 1.52712 | 1.52686 | 1.51522 | |
6429 | 2015.05.07 22:30 | s/l | 1655 | 1.04 | 1.52692 | 1.52686 | 1.51522 | 2192.80 | 4207876.26 |
6430 | 2015.05.07 22:35 | sell | 1656 | 1.04 | 1.52628 | 0.00000 | 0.00000 | |
6431 | 2015.05.07 22:35 | modify | 1656 | 1.04 | 1.52628 | 1.53937 | 1.51437 | |
6432 | 2015.05.07 22:55 | sell | 1657 | 1.03 | 1.52651 | 0.00000 | 0.00000 | |
6433 | 2015.05.07 22:55 | modify | 1657 | 1.03 | 1.52651 | 1.53944 | 1.51444 | |
6434 | 2015.05.08 00:00 | modify | 1657 | 1.03 | 1.52651 | 1.52557 | 1.51444 | |
6435 | 2015.05.08 00:00 | modify | 1656 | 1.04 | 1.52628 | 1.52557 | 1.51437 | |
6436 | 2015.05.08 00:00 | close | 1657 | 1.03 | 1.52453 | 1.52557 | 1.51444 | 21158.09 | 4229034.35 |
6437 | 2015.05.08 00:00 | close | 1656 | 1.04 | 1.52465 | 1.52557 | 1.51437 | 17526.12 | 4246560.46 |
6438 | 2015.05.08 00:00 | close | 1654 | 1.05 | 1.52461 | 1.53834 | 1.51334 | 8617.72 | 4255178.18 |
6439 | 2015.05.08 00:30 | sell | 1658 | 1.06 | 1.54116 | 0.00000 | 0.00000 | |
6440 | 2015.05.08 00:30 | modify | 1658 | 1.06 | 1.54116 | 1.55414 | 1.52914 | |
6441 | 2015.05.08 00:35 | sell | 1659 | 1.06 | 1.54165 | 0.00000 | 0.00000 | |
6442 | 2015.05.08 00:35 | modify | 1659 | 1.06 | 1.54165 | 1.55458 | 1.52958 | |
6443 | 2015.05.08 00:40 | sell | 1660 | 1.03 | 1.54402 | 0.00000 | 0.00000 | |
6444 | 2015.05.08 00:40 | modify | 1660 | 1.03 | 1.54402 | 1.55696 | 1.53196 | |
6445 | 2015.05.08 00:45 | sell | 1661 | 1.02 | 1.54455 | 0.00000 | 0.00000 | |
6446 | 2015.05.08 00:45 | modify | 1661 | 1.02 | 1.54455 | 1.55752 | 1.53252 | |
6447 | 2015.05.08 00:55 | modify | 1661 | 1.02 | 1.54455 | 1.54372 | 1.53252 | |
6448 | 2015.05.08 00:55 | modify | 1660 | 1.03 | 1.54402 | 1.54372 | 1.53196 | |
6449 | 2015.05.08 01:00 | modify | 1661 | 1.02 | 1.54455 | 1.54266 | 1.53252 | |
6450 | 2015.05.08 01:00 | modify | 1660 | 1.03 | 1.54402 | 1.54266 | 1.53196 | |
6451 | 2015.05.08 01:05 | modify | 1661 | 1.02 | 1.54455 | 1.54244 | 1.53252 | |
6452 | 2015.05.08 01:05 | modify | 1660 | 1.03 | 1.54402 | 1.54244 | 1.53196 | |
6453 | 2015.05.08 01:10 | modify | 1661 | 1.02 | 1.54455 | 1.54150 | 1.53252 | |
6454 | 2015.05.08 01:10 | modify | 1660 | 1.03 | 1.54402 | 1.54150 | 1.53196 | |
6455 | 2015.05.08 01:17 | s/l | 1660 | 1.03 | 1.54142 | 1.54150 | 1.53196 | 28232.28 | 4283410.46 |
6456 | 2015.05.08 01:17 | s/l | 1661 | 1.02 | 1.54140 | 1.54150 | 1.53252 | 33872.41 | 4317282.87 |
6457 | 2015.05.08 01:50 | modify | 1659 | 1.06 | 1.54165 | 1.53979 | 1.52958 | |
6458 | 2015.05.08 01:50 | modify | 1658 | 1.06 | 1.54116 | 1.53979 | 1.52914 | |
6459 | 2015.05.08 01:55 | modify | 1659 | 1.06 | 1.54165 | 1.53932 | 1.52958 | |
6460 | 2015.05.08 01:55 | modify | 1658 | 1.06 | 1.54116 | 1.53932 | 1.52914 | |
6461 | 2015.05.08 02:05 | modify | 1659 | 1.06 | 1.54165 | 1.53835 | 1.52958 | |
6462 | 2015.05.08 02:05 | modify | 1658 | 1.06 | 1.54116 | 1.53835 | 1.52914 | |
6463 | 2015.05.08 02:05 | close | 1659 | 1.06 | 1.53737 | 1.53835 | 1.52958 | 47828.30 | 4365111.17 |
6464 | 2015.05.08 02:05 | close | 1658 | 1.06 | 1.53741 | 1.53835 | 1.52914 | 41905.64 | 4407016.81 |
6465 | 2015.05.11 21:45 | buy | 1662 | 1.10 | 1.55772 | 0.00000 | 0.00000 | |
6466 | 2015.05.11 21:45 | modify | 1662 | 1.10 | 1.55772 | 1.54479 | 1.56979 | |
6467 | 2015.05.11 22:00 | modify | 1662 | 1.10 | 1.55772 | 1.55794 | 1.56979 | |
6468 | 2015.05.11 22:15 | modify | 1662 | 1.10 | 1.55772 | 1.55829 | 1.56979 | |
6469 | 2015.05.11 23:16 | s/l | 1662 | 1.10 | 1.55823 | 1.55829 | 1.56979 | 5911.54 | 4412928.35 |
6470 | 2015.05.11 23:40 | buy | 1663 | 1.10 | 1.55844 | 0.00000 | 0.00000 | |
6471 | 2015.05.11 23:40 | modify | 1663 | 1.10 | 1.55844 | 1.54535 | 1.57035 | |
6472 | 2015.05.11 23:45 | buy | 1664 | 1.10 | 1.55817 | 0.00000 | 0.00000 | |
6473 | 2015.05.11 23:45 | modify | 1664 | 1.10 | 1.55817 | 1.54524 | 1.57024 | |
6474 | 2015.05.12 01:35 | buy | 1665 | 1.09 | 1.55814 | 0.00000 | 0.00000 | |
6475 | 2015.05.12 01:35 | modify | 1665 | 1.09 | 1.55814 | 1.54504 | 1.57004 | |
6476 | 2015.05.12 01:45 | buy | 1666 | 1.08 | 1.55798 | 0.00000 | 0.00000 | |
6477 | 2015.05.12 01:45 | modify | 1666 | 1.08 | 1.55798 | 1.54494 | 1.56994 | |
6478 | 2015.05.12 05:45 | close | 1666 | 1.08 | 1.55775 | 1.54494 | 1.56994 | -2617.51 | 4410310.84 |
6479 | 2015.05.12 05:45 | close | 1665 | 1.09 | 1.55776 | 1.54504 | 1.57004 | -4364.63 | 4405946.21 |
6480 | 2015.05.12 05:45 | close | 1664 | 1.10 | 1.55776 | 1.54524 | 1.57024 | -5221.83 | 4400724.38 |
6481 | 2015.05.12 05:45 | close | 1663 | 1.10 | 1.55774 | 1.54535 | 1.57035 | -8583.30 | 4392141.08 |
6482 | 2015.05.12 23:20 | buy | 1667 | 1.10 | 1.56701 | 0.00000 | 0.00000 | |
6483 | 2015.05.12 23:20 | modify | 1667 | 1.10 | 1.56701 | 1.55404 | 1.57904 | |
6484 | 2015.05.12 23:30 | buy | 1668 | 1.09 | 1.56653 | 0.00000 | 0.00000 | |
6485 | 2015.05.12 23:30 | modify | 1668 | 1.09 | 1.56653 | 1.55355 | 1.57855 | |
6486 | 2015.05.13 01:50 | buy | 1669 | 1.08 | 1.56634 | 0.00000 | 0.00000 | |
6487 | 2015.05.13 01:50 | modify | 1669 | 1.08 | 1.56634 | 1.55332 | 1.57832 | |
6488 | 2015.05.13 03:20 | modify | 1669 | 1.08 | 1.56634 | 1.56684 | 1.57832 | |
6489 | 2015.05.13 03:20 | modify | 1668 | 1.09 | 1.56653 | 1.56684 | 1.57855 | |
6490 | 2015.05.13 03:20 | close | 1669 | 1.08 | 1.56777 | 1.56684 | 1.57832 | 16274.12 | 4408415.20 |
6491 | 2015.05.13 03:20 | close | 1668 | 1.09 | 1.56789 | 1.56684 | 1.57855 | 15155.63 | 4423570.83 |
6492 | 2015.05.13 03:20 | close | 1667 | 1.10 | 1.56787 | 1.55404 | 1.57904 | 9499.06 | 4433069.89 |
6493 | 2015.05.13 22:30 | buy | 1670 | 1.11 | 1.57307 | 0.00000 | 0.00000 | |
6494 | 2015.05.13 22:30 | modify | 1670 | 1.11 | 1.57307 | 1.55997 | 1.58497 | |
6495 | 2015.05.13 22:40 | buy | 1671 | 1.10 | 1.57288 | 0.00000 | 0.00000 | |
6496 | 2015.05.13 22:40 | modify | 1671 | 1.10 | 1.57288 | 1.55988 | 1.58488 | |
6497 | 2015.05.14 00:00 | modify | 1671 | 1.10 | 1.57288 | 1.57340 | 1.58488 | |
6498 | 2015.05.14 00:00 | modify | 1670 | 1.11 | 1.57307 | 1.57340 | 1.58497 | |
6499 | 2015.05.14 00:00 | close | 1671 | 1.10 | 1.57445 | 1.57340 | 1.58488 | 16789.99 | 4449859.88 |
6500 | 2015.05.14 00:00 | close | 1670 | 1.11 | 1.57439 | 1.57340 | 1.58497 | 14018.47 | 4463878.34 |
6501 | 2015.05.19 23:10 | sell | 1672 | 1.12 | 1.55079 | 0.00000 | 0.00000 | |
6502 | 2015.05.19 23:10 | modify | 1672 | 1.12 | 1.55079 | 1.56381 | 1.53881 | |
6503 | 2015.05.19 23:25 | sell | 1673 | 1.11 | 1.55118 | 0.00000 | 0.00000 | |
6504 | 2015.05.19 23:25 | modify | 1673 | 1.11 | 1.55118 | 1.56409 | 1.53909 | |
6505 | 2015.05.20 01:05 | sell | 1674 | 1.10 | 1.55136 | 0.00000 | 0.00000 | |
6506 | 2015.05.20 01:05 | modify | 1674 | 1.10 | 1.55136 | 1.56438 | 1.53938 | |
6507 | 2015.05.20 01:20 | sell | 1675 | 1.09 | 1.55148 | 0.00000 | 0.00000 | |
6508 | 2015.05.20 01:20 | modify | 1675 | 1.09 | 1.55148 | 1.56450 | 1.53950 | |
6509 | 2015.05.20 03:10 | close | 1675 | 1.09 | 1.55084 | 1.56450 | 1.53950 | 7354.31 | 4471232.65 |
6510 | 2015.05.20 03:10 | close | 1674 | 1.10 | 1.55080 | 1.56438 | 1.53938 | 6494.06 | 4477726.71 |
6511 | 2015.05.20 03:10 | close | 1673 | 1.11 | 1.55079 | 1.56409 | 1.53909 | 4195.33 | 4481922.05 |
6512 | 2015.05.20 03:10 | close | 1672 | 1.12 | 1.55074 | 1.56381 | 1.53881 | 218.62 | 4482140.67 |
6513 | 2015.05.21 21:35 | buy | 1676 | 1.12 | 1.56667 | 0.00000 | 0.00000 | |
6514 | 2015.05.21 21:35 | modify | 1676 | 1.12 | 1.56667 | 1.55375 | 1.57875 | |
6515 | 2015.05.21 22:10 | buy | 1677 | 1.11 | 1.56646 | 0.00000 | 0.00000 | |
6516 | 2015.05.21 22:10 | modify | 1677 | 1.11 | 1.56646 | 1.55349 | 1.57849 | |
6517 | 2015.05.21 23:05 | buy | 1678 | 1.10 | 1.56592 | 0.00000 | 0.00000 | |
6518 | 2015.05.21 23:05 | modify | 1678 | 1.10 | 1.56592 | 1.55300 | 1.57800 | |
6519 | 2015.05.22 02:40 | close | 1678 | 1.10 | 1.56646 | 1.55300 | 1.57800 | 5789.85 | 4487930.52 |
6520 | 2015.05.22 02:40 | close | 1677 | 1.11 | 1.56639 | 1.55349 | 1.57849 | -1292.46 | 4486638.06 |
6521 | 2015.05.22 02:40 | close | 1676 | 1.12 | 1.56639 | 1.55375 | 1.57875 | -3782.52 | 4482855.54 |
6522 | 2015.05.25 01:35 | sell | 1679 | 1.12 | 1.54821 | 0.00000 | 0.00000 | |
6523 | 2015.05.25 01:35 | modify | 1679 | 1.12 | 1.54821 | 1.56123 | 1.53623 | |
6524 | 2015.05.25 01:50 | sell | 1680 | 1.11 | 1.54826 | 0.00000 | 0.00000 | |
6525 | 2015.05.25 01:50 | modify | 1680 | 1.11 | 1.54826 | 1.56136 | 1.53636 | |
6526 | 2015.05.25 02:05 | sell | 1681 | 1.10 | 1.54840 | 0.00000 | 0.00000 | |
6527 | 2015.05.25 02:05 | modify | 1681 | 1.10 | 1.54840 | 1.56142 | 1.53642 | |
6528 | 2015.05.25 02:20 | sell | 1682 | 1.10 | 1.54864 | 0.00000 | 0.00000 | |
6529 | 2015.05.25 02:20 | modify | 1682 | 1.10 | 1.54864 | 1.56154 | 1.53654 | |
6530 | 2015.05.25 02:45 | modify | 1682 | 1.10 | 1.54864 | 1.54845 | 1.53654 | |
6531 | 2015.05.25 02:50 | modify | 1682 | 1.10 | 1.54864 | 1.54816 | 1.53654 | |
6532 | 2015.05.25 02:50 | modify | 1681 | 1.10 | 1.54840 | 1.54816 | 1.53642 | |
6533 | 2015.05.25 03:00 | close | 1682 | 1.10 | 1.54721 | 1.54816 | 1.53654 | 16583.04 | 4499438.58 |
6534 | 2015.05.25 03:00 | close | 1681 | 1.10 | 1.54719 | 1.54816 | 1.53642 | 14031.80 | 4513470.38 |
6535 | 2015.05.25 03:00 | close | 1680 | 1.11 | 1.54717 | 1.56136 | 1.53636 | 12755.13 | 4526225.51 |
6536 | 2015.05.25 03:00 | close | 1679 | 1.12 | 1.54726 | 1.56123 | 1.53623 | 11217.01 | 4537442.52 |
6537 | 2015.05.27 22:10 | sell | 1683 | 1.13 | 1.53423 | 0.00000 | 0.00000 | |
6538 | 2015.05.27 22:10 | modify | 1683 | 1.13 | 1.53423 | 1.54720 | 1.52220 | |
6539 | 2015.05.27 23:00 | sell | 1684 | 1.13 | 1.53467 | 0.00000 | 0.00000 | |
6540 | 2015.05.27 23:00 | modify | 1684 | 1.13 | 1.53467 | 1.54765 | 1.52265 | |
6541 | 2015.05.27 23:15 | sell | 1685 | 1.12 | 1.53497 | 0.00000 | 0.00000 | |
6542 | 2015.05.27 23:15 | modify | 1685 | 1.12 | 1.53497 | 1.54801 | 1.52301 | |
6543 | 2015.05.27 23:20 | sell | 1686 | 1.11 | 1.53526 | 0.00000 | 0.00000 | |
6544 | 2015.05.27 23:20 | modify | 1686 | 1.11 | 1.53526 | 1.54818 | 1.52318 | |
6545 | 2015.05.28 01:25 | close | 1686 | 1.11 | 1.53455 | 1.54818 | 1.52318 | 7203.10 | 4544645.62 |
6546 | 2015.05.28 01:25 | close | 1685 | 1.12 | 1.53456 | 1.54801 | 1.52301 | 3725.79 | 4548371.42 |
6547 | 2015.05.28 01:25 | close | 1684 | 1.13 | 1.53459 | 1.54765 | 1.52265 | -172.17 | 4548199.24 |
6548 | 2015.05.28 01:25 | close | 1683 | 1.13 | 1.53473 | 1.54720 | 1.52220 | -7081.59 | 4541117.65 |
6549 | 2015.05.28 22:00 | sell | 1687 | 1.14 | 1.53224 | 0.00000 | 0.00000 | |
6550 | 2015.05.28 22:00 | modify | 1687 | 1.14 | 1.53224 | 1.54514 | 1.52014 | |
6551 | 2015.05.28 22:20 | modify | 1687 | 1.14 | 1.53224 | 1.53144 | 1.52014 | |
6552 | 2015.05.28 23:08 | s/l | 1687 | 1.14 | 1.53140 | 1.53144 | 1.52014 | 10095.31 | 4551212.96 |
6553 | 2015.06.01 21:30 | sell | 1688 | 1.14 | 1.52085 | 0.00000 | 0.00000 | |
6554 | 2015.06.01 21:30 | modify | 1688 | 1.14 | 1.52085 | 1.53377 | 1.50877 | |
6555 | 2015.06.01 23:00 | modify | 1688 | 1.14 | 1.52085 | 1.52042 | 1.50877 | |
6556 | 2015.06.01 23:00 | close | 1688 | 1.14 | 1.51948 | 1.52042 | 1.50877 | 16464.97 | 4567677.93 |
6557 | 2015.06.02 22:30 | buy | 1689 | 1.14 | 1.53415 | 0.00000 | 0.00000 | |
6558 | 2015.06.02 22:30 | modify | 1689 | 1.14 | 1.53415 | 1.52105 | 1.54605 | |
6559 | 2015.06.02 23:00 | buy | 1690 | 1.13 | 1.53389 | 0.00000 | 0.00000 | |
6560 | 2015.06.02 23:00 | modify | 1690 | 1.13 | 1.53389 | 1.52088 | 1.54588 | |
6561 | 2015.06.02 23:20 | buy | 1691 | 1.12 | 1.53379 | 0.00000 | 0.00000 | |
6562 | 2015.06.02 23:20 | modify | 1691 | 1.12 | 1.53379 | 1.52070 | 1.54570 | |
6563 | 2015.06.03 02:35 | close | 1691 | 1.12 | 1.53442 | 1.52070 | 1.54570 | 6957.30 | 4574635.23 |
6564 | 2015.06.03 02:35 | close | 1690 | 1.13 | 1.53435 | 1.52088 | 1.54588 | 4995.16 | 4579630.39 |
6565 | 2015.06.03 02:35 | close | 1689 | 1.14 | 1.53436 | 1.52105 | 1.54605 | 2036.19 | 4581666.58 |
6566 | 2015.06.09 21:25 | sell | 1692 | 1.15 | 1.53831 | 0.00000 | 0.00000 | |
6567 | 2015.06.09 21:25 | modify | 1692 | 1.15 | 1.53831 | 1.55135 | 1.52635 | |
6568 | 2015.06.09 21:35 | sell | 1693 | 1.14 | 1.53852 | 0.00000 | 0.00000 | |
6569 | 2015.06.09 21:35 | modify | 1693 | 1.14 | 1.53852 | 1.55150 | 1.52650 | |
6570 | 2015.06.10 01:00 | close | 1693 | 1.14 | 1.53812 | 1.55150 | 1.52650 | 4428.91 | 4586095.49 |
6571 | 2015.06.10 01:00 | close | 1692 | 1.15 | 1.53805 | 1.55135 | 1.52635 | 2770.45 | 4588865.93 |
6572 | 2015.06.11 00:40 | buy | 1694 | 1.15 | 1.55165 | 0.00000 | 0.00000 | |
6573 | 2015.06.11 00:40 | modify | 1694 | 1.15 | 1.55165 | 1.53861 | 1.56361 | |
6574 | 2015.06.11 00:55 | buy | 1695 | 1.14 | 1.55148 | 0.00000 | 0.00000 | |
6575 | 2015.06.11 00:55 | modify | 1695 | 1.14 | 1.55148 | 1.53839 | 1.56339 | |
6576 | 2015.06.11 01:00 | buy | 1696 | 1.13 | 1.55110 | 0.00000 | 0.00000 | |
6577 | 2015.06.11 01:00 | modify | 1696 | 1.13 | 1.55110 | 1.53820 | 1.56320 | |
6578 | 2015.06.11 02:00 | buy | 1697 | 1.12 | 1.55068 | 0.00000 | 0.00000 | |
6579 | 2015.06.11 02:00 | modify | 1697 | 1.12 | 1.55068 | 1.53775 | 1.56275 | |
6580 | 2015.06.11 04:35 | close | 1697 | 1.12 | 1.55081 | 1.53775 | 1.56275 | 1534.26 | 4590400.19 |
6581 | 2015.06.11 04:35 | close | 1696 | 1.13 | 1.55077 | 1.53820 | 1.56320 | -3929.43 | 4586470.76 |
6582 | 2015.06.11 04:35 | close | 1695 | 1.14 | 1.55063 | 1.53839 | 1.56339 | -10210.84 | 4576259.92 |
6583 | 2015.06.11 04:35 | close | 1694 | 1.15 | 1.55069 | 1.53861 | 1.56361 | -11633.40 | 4564626.52 |
6584 | 2015.06.11 22:00 | sell | 1698 | 1.14 | 1.55188 | 0.00000 | 0.00000 | |
6585 | 2015.06.11 22:00 | modify | 1698 | 1.14 | 1.55188 | 1.56480 | 1.53980 | |
6586 | 2015.06.11 22:05 | sell | 1699 | 1.13 | 1.55208 | 0.00000 | 0.00000 | |
6587 | 2015.06.11 22:05 | modify | 1699 | 1.13 | 1.55208 | 1.56512 | 1.54012 | |
6588 | 2015.06.11 23:00 | sell | 1700 | 1.12 | 1.55302 | 0.00000 | 0.00000 | |
6589 | 2015.06.11 23:00 | modify | 1700 | 1.12 | 1.55302 | 1.56597 | 1.54097 | |
6590 | 2015.06.12 00:00 | modify | 1700 | 1.12 | 1.55302 | 1.55261 | 1.54097 | |
6591 | 2015.06.12 00:05 | modify | 1700 | 1.12 | 1.55302 | 1.55237 | 1.54097 | |
6592 | 2015.06.12 01:00 | modify | 1700 | 1.12 | 1.55302 | 1.55210 | 1.54097 | |
6593 | 2015.06.12 01:45 | modify | 1700 | 1.12 | 1.55302 | 1.55187 | 1.54097 | |
6594 | 2015.06.12 01:45 | modify | 1699 | 1.13 | 1.55208 | 1.55187 | 1.54012 | |
6595 | 2015.06.12 01:45 | close | 1700 | 1.12 | 1.55084 | 1.55187 | 1.54097 | 25368.33 | 4589994.86 |
6596 | 2015.06.12 01:45 | close | 1699 | 1.13 | 1.55089 | 1.55187 | 1.54012 | 13801.17 | 4603796.02 |
6597 | 2015.06.12 01:45 | close | 1698 | 1.14 | 1.55090 | 1.56480 | 1.53980 | 11399.48 | 4615195.50 |
6598 | 2015.06.15 21:35 | sell | 1701 | 1.15 | 1.55949 | 0.00000 | 0.00000 | |
6599 | 2015.06.15 21:35 | modify | 1701 | 1.15 | 1.55949 | 1.57244 | 1.54744 | |
6600 | 2015.06.15 21:45 | sell | 1702 | 1.14 | 1.55988 | 0.00000 | 0.00000 | |
6601 | 2015.06.15 21:45 | modify | 1702 | 1.14 | 1.55988 | 1.57285 | 1.54785 | |
6602 | 2015.06.15 21:50 | sell | 1703 | 1.13 | 1.56029 | 0.00000 | 0.00000 | |
6603 | 2015.06.15 21:50 | modify | 1703 | 1.13 | 1.56029 | 1.57324 | 1.54824 | |
6604 | 2015.06.15 22:00 | sell | 1704 | 1.12 | 1.56052 | 0.00000 | 0.00000 | |
6605 | 2015.06.15 22:00 | modify | 1704 | 1.12 | 1.56052 | 1.57360 | 1.54860 | |
6606 | 2015.06.16 02:45 | close | 1704 | 1.12 | 1.55964 | 1.57360 | 1.54860 | 10018.75 | 4625214.26 |
6607 | 2015.06.16 02:45 | close | 1703 | 1.13 | 1.55956 | 1.57324 | 1.54824 | 8321.28 | 4633535.53 |
6608 | 2015.06.16 02:45 | close | 1702 | 1.14 | 1.55960 | 1.57285 | 1.54785 | 2986.72 | 4636522.25 |
6609 | 2015.06.16 02:45 | close | 1701 | 1.15 | 1.55955 | 1.57244 | 1.54744 | -1109.12 | 4635413.12 |
6610 | 2015.06.23 23:00 | sell | 1705 | 1.16 | 1.57292 | 0.00000 | 0.00000 | |
6611 | 2015.06.23 23:00 | modify | 1705 | 1.16 | 1.57292 | 1.58587 | 1.56087 | |
6612 | 2015.06.23 23:10 | sell | 1706 | 1.15 | 1.57307 | 0.00000 | 0.00000 | |
6613 | 2015.06.23 23:10 | modify | 1706 | 1.15 | 1.57307 | 1.58610 | 1.56110 | |
6614 | 2015.06.24 04:35 | close | 1706 | 1.15 | 1.57313 | 1.58610 | 1.56110 | -1109.12 | 4634304.00 |
6615 | 2015.06.24 04:35 | close | 1705 | 1.16 | 1.57324 | 1.58587 | 1.56087 | -4298.32 | 4630005.68 |
6616 | 2015.06.24 23:30 | sell | 1707 | 1.16 | 1.57055 | 0.00000 | 0.00000 | |
6617 | 2015.06.24 23:30 | modify | 1707 | 1.16 | 1.57055 | 1.58352 | 1.55852 | |
6618 | 2015.06.24 23:55 | sell | 1708 | 1.15 | 1.57077 | 0.00000 | 0.00000 | |
6619 | 2015.06.24 23:55 | modify | 1708 | 1.15 | 1.57077 | 1.58377 | 1.55877 | |
6620 | 2015.06.25 03:40 | close | 1708 | 1.15 | 1.57007 | 1.58377 | 1.55877 | 7341.44 | 4637347.12 |
6621 | 2015.06.25 03:40 | close | 1707 | 1.16 | 1.56992 | 1.58352 | 1.55852 | 6549.25 | 4643896.38 |
6622 | 2015.06.30 23:00 | buy | 1709 | 1.16 | 1.57124 | 0.00000 | 0.00000 | |
6623 | 2015.06.30 23:00 | modify | 1709 | 1.16 | 1.57124 | 1.55834 | 1.58334 | |
6624 | 2015.06.30 23:05 | buy | 1710 | 1.15 | 1.57106 | 0.00000 | 0.00000 | |
6625 | 2015.06.30 23:05 | modify | 1710 | 1.15 | 1.57106 | 1.55806 | 1.58306 | |
6626 | 2015.07.01 02:00 | buy | 1711 | 1.13 | 1.56814 | 0.00000 | 0.00000 | |
6627 | 2015.07.01 02:00 | modify | 1711 | 1.13 | 1.56814 | 1.55523 | 1.58023 | |
6628 | 2015.07.01 03:35 | modify | 1711 | 1.13 | 1.56814 | 1.56855 | 1.58023 | |
6629 | 2015.07.01 03:35 | close | 1711 | 1.13 | 1.56957 | 1.56855 | 1.58023 | 17027.55 | 4660923.93 |
6630 | 2015.07.01 03:35 | close | 1710 | 1.15 | 1.56947 | 1.55806 | 1.58306 | -19758.58 | 4641165.34 |
6631 | 2015.07.01 03:35 | close | 1709 | 1.16 | 1.56958 | 1.55834 | 1.58334 | -20786.04 | 4620379.31 |
6632 | 2015.07.01 22:50 | sell | 1712 | 1.16 | 1.56132 | 0.00000 | 0.00000 | |
6633 | 2015.07.01 22:50 | modify | 1712 | 1.16 | 1.56132 | 1.57440 | 1.54940 | |
6634 | 2015.07.01 22:55 | sell | 1713 | 1.15 | 1.56157 | 0.00000 | 0.00000 | |
6635 | 2015.07.01 22:55 | modify | 1713 | 1.15 | 1.56157 | 1.57461 | 1.54961 | |
6636 | 2015.07.01 23:00 | sell | 1714 | 1.14 | 1.56192 | 0.00000 | 0.00000 | |
6637 | 2015.07.01 23:00 | modify | 1714 | 1.14 | 1.56192 | 1.57499 | 1.54999 | |
6638 | 2015.07.02 01:35 | close | 1714 | 1.14 | 1.56141 | 1.57499 | 1.54999 | 4994.15 | 4625373.46 |
6639 | 2015.07.02 01:35 | close | 1713 | 1.15 | 1.56126 | 1.57461 | 1.54961 | 2613.22 | 4627986.68 |
6640 | 2015.07.02 01:35 | close | 1712 | 1.16 | 1.56136 | 1.57440 | 1.54940 | -1644.23 | 4626342.45 |
6641 | 2015.07.07 21:25 | sell | 1715 | 1.16 | 1.54461 | 0.00000 | 0.00000 | |
6642 | 2015.07.07 21:25 | modify | 1715 | 1.16 | 1.54461 | 1.55769 | 1.53269 | |
6643 | 2015.07.07 21:40 | sell | 1716 | 1.15 | 1.54480 | 0.00000 | 0.00000 | |
6644 | 2015.07.07 21:40 | modify | 1716 | 1.15 | 1.54480 | 1.55781 | 1.53281 | |
6645 | 2015.07.07 21:45 | sell | 1717 | 1.14 | 1.54537 | 0.00000 | 0.00000 | |
6646 | 2015.07.07 21:45 | modify | 1717 | 1.14 | 1.54537 | 1.55828 | 1.53328 | |
6647 | 2015.07.07 22:25 | sell | 1718 | 1.12 | 1.54667 | 0.00000 | 0.00000 | |
6648 | 2015.07.07 22:25 | modify | 1718 | 1.12 | 1.54667 | 1.55965 | 1.53465 | |
6649 | 2015.07.08 00:35 | modify | 1718 | 1.12 | 1.54667 | 1.54628 | 1.53465 | |
6650 | 2015.07.08 00:35 | close | 1718 | 1.12 | 1.54537 | 1.54628 | 1.53465 | 14977.84 | 4641320.30 |
6651 | 2015.07.08 00:35 | close | 1717 | 1.14 | 1.54531 | 1.55828 | 1.53328 | 342.71 | 4641663.00 |
6652 | 2015.07.08 00:35 | close | 1716 | 1.15 | 1.54532 | 1.55781 | 1.53281 | -6685.99 | 4634977.01 |
6653 | 2015.07.08 00:35 | close | 1715 | 1.16 | 1.54533 | 1.55769 | 1.53269 | -9189.95 | 4625787.06 |
6654 | 2015.07.08 21:30 | sell | 1719 | 1.16 | 1.53644 | 0.00000 | 0.00000 | |
6655 | 2015.07.08 21:30 | modify | 1719 | 1.16 | 1.53644 | 1.54944 | 1.52444 | |
6656 | 2015.07.08 22:30 | sell | 1720 | 1.15 | 1.53672 | 0.00000 | 0.00000 | |
6657 | 2015.07.08 22:30 | modify | 1720 | 1.15 | 1.53672 | 1.54970 | 1.52470 | |
6658 | 2015.07.08 22:40 | sell | 1721 | 1.14 | 1.53722 | 0.00000 | 0.00000 | |
6659 | 2015.07.08 22:40 | modify | 1721 | 1.14 | 1.53722 | 1.55021 | 1.52521 | |
6660 | 2015.07.08 23:00 | modify | 1721 | 1.14 | 1.53722 | 1.53696 | 1.52521 | |
6661 | 2015.07.09 00:05 | modify | 1721 | 1.14 | 1.53722 | 1.53678 | 1.52521 | |
6662 | 2015.07.09 01:04 | s/l | 1721 | 1.14 | 1.53671 | 1.53678 | 1.52521 | 4994.14 | 4630781.20 |
6663 | 2015.07.09 01:35 | sell | 1722 | 1.14 | 1.53697 | 0.00000 | 0.00000 | |
6664 | 2015.07.09 01:35 | modify | 1722 | 1.14 | 1.53697 | 1.55003 | 1.52503 | |
6665 | 2015.07.09 03:00 | close | 1722 | 1.14 | 1.53666 | 1.55003 | 1.52503 | 3725.65 | 4634506.85 |
6666 | 2015.07.09 03:00 | close | 1720 | 1.15 | 1.53665 | 1.54970 | 1.52470 | -296.46 | 4634210.39 |
6667 | 2015.07.09 03:00 | close | 1719 | 1.16 | 1.53672 | 1.54944 | 1.52444 | -4579.21 | 4629631.18 |
6668 | 2015.07.13 21:30 | buy | 1723 | 1.16 | 1.54861 | 0.00000 | 0.00000 | |
6669 | 2015.07.13 21:30 | modify | 1723 | 1.16 | 1.54861 | 1.53555 | 1.56055 | |
6670 | 2015.07.13 21:40 | buy | 1724 | 1.15 | 1.54834 | 0.00000 | 0.00000 | |
6671 | 2015.07.13 21:40 | modify | 1724 | 1.15 | 1.54834 | 1.53536 | 1.56036 | |
6672 | 2015.07.13 22:00 | buy | 1725 | 1.14 | 1.54817 | 0.00000 | 0.00000 | |
6673 | 2015.07.13 22:00 | modify | 1725 | 1.14 | 1.54817 | 1.53516 | 1.56016 | |
6674 | 2015.07.14 02:10 | close | 1725 | 1.14 | 1.54896 | 1.53516 | 1.56016 | 9003.58 | 4638634.76 |
6675 | 2015.07.14 02:10 | close | 1724 | 1.15 | 1.54898 | 1.53536 | 1.56036 | 7264.84 | 4645899.60 |
6676 | 2015.07.14 02:10 | close | 1723 | 1.16 | 1.54905 | 1.53555 | 1.56055 | 4883.32 | 4650782.92 |
6677 | 2015.07.23 23:00 | sell | 1726 | 1.16 | 1.55225 | 0.00000 | 0.00000 | |
6678 | 2015.07.23 23:00 | modify | 1726 | 1.16 | 1.55225 | 1.56521 | 1.54021 | |
6679 | 2015.07.24 00:20 | modify | 1726 | 1.16 | 1.55225 | 1.55174 | 1.54021 | |
6680 | 2015.07.24 00:20 | close | 1726 | 1.16 | 1.55076 | 1.55174 | 1.54021 | 17836.29 | 4668619.21 |
6681 | 2015.07.27 21:30 | buy | 1727 | 1.17 | 1.55578 | 0.00000 | 0.00000 | |
6682 | 2015.07.27 21:30 | modify | 1727 | 1.17 | 1.55578 | 1.54277 | 1.56777 | |
6683 | 2015.07.27 21:50 | buy | 1728 | 1.16 | 1.55560 | 0.00000 | 0.00000 | |
6684 | 2015.07.27 21:50 | modify | 1728 | 1.16 | 1.55560 | 1.54258 | 1.56758 | |
6685 | 2015.07.27 22:30 | buy | 1729 | 1.15 | 1.55537 | 0.00000 | 0.00000 | |
6686 | 2015.07.27 22:30 | modify | 1729 | 1.15 | 1.55537 | 1.54237 | 1.56737 | |
6687 | 2015.07.28 02:35 | close | 1729 | 1.15 | 1.55606 | 1.54237 | 1.56737 | 7870.75 | 4676489.96 |
6688 | 2015.07.28 02:35 | close | 1728 | 1.16 | 1.55621 | 1.54258 | 1.56758 | 6961.30 | 4683451.26 |
6689 | 2015.07.28 02:35 | close | 1727 | 1.17 | 1.55621 | 1.54277 | 1.56777 | 4802.11 | 4688253.37 |
6690 | 2015.07.28 22:00 | buy | 1730 | 1.17 | 1.55936 | 0.00000 | 0.00000 | |
6691 | 2015.07.28 22:00 | modify | 1730 | 1.17 | 1.55936 | 1.54645 | 1.57145 | |
6692 | 2015.07.28 22:55 | modify | 1730 | 1.17 | 1.55936 | 1.55984 | 1.57145 | |
6693 | 2015.07.28 22:55 | close | 1730 | 1.17 | 1.56085 | 1.55984 | 1.57145 | 18370.02 | 4706623.39 |
6694 | 2015.07.30 00:00 | buy | 1731 | 1.18 | 1.55950 | 0.00000 | 0.00000 | |
6695 | 2015.07.30 00:00 | modify | 1731 | 1.18 | 1.55950 | 1.54655 | 1.57155 | |
6696 | 2015.07.30 02:00 | close | 1731 | 1.18 | 1.56060 | 1.54655 | 1.57155 | 13677.67 | 4720301.06 |
6697 | 2015.07.30 22:30 | sell | 1732 | 1.18 | 1.56048 | 0.00000 | 0.00000 | |
6698 | 2015.07.30 22:30 | modify | 1732 | 1.18 | 1.56048 | 1.57350 | 1.54850 | |
6699 | 2015.07.30 23:30 | close | 1732 | 1.18 | 1.55969 | 1.57350 | 1.54850 | 9827.53 | 4730128.59 |
6700 | 2015.08.04 21:25 | buy | 1733 | 1.18 | 1.55770 | 0.00000 | 0.00000 | |
6701 | 2015.08.04 21:25 | modify | 1733 | 1.18 | 1.55770 | 1.54460 | 1.56960 | |
6702 | 2015.08.04 21:35 | buy | 1734 | 1.17 | 1.55721 | 0.00000 | 0.00000 | |
6703 | 2015.08.04 21:35 | modify | 1734 | 1.17 | 1.55721 | 1.54424 | 1.56924 | |
6704 | 2015.08.04 21:40 | buy | 1735 | 1.16 | 1.55662 | 0.00000 | 0.00000 | |
6705 | 2015.08.04 21:40 | modify | 1735 | 1.16 | 1.55662 | 1.54371 | 1.56871 | |
6706 | 2015.08.04 21:45 | buy | 1736 | 1.15 | 1.55657 | 0.00000 | 0.00000 | |
6707 | 2015.08.04 21:45 | modify | 1736 | 1.15 | 1.55657 | 1.54348 | 1.56848 | |
6708 | 2015.08.05 02:05 | close | 1736 | 1.15 | 1.55667 | 1.54348 | 1.56848 | 721.05 | 4730849.64 |
6709 | 2015.08.05 02:05 | close | 1735 | 1.16 | 1.55676 | 1.54371 | 1.56871 | 1216.26 | 4732065.90 |
6710 | 2015.08.05 02:05 | close | 1734 | 1.17 | 1.55663 | 1.54424 | 1.56924 | -7650.05 | 4724415.86 |
6711 | 2015.08.05 02:05 | close | 1733 | 1.18 | 1.55667 | 1.54460 | 1.56960 | -13310.83 | 4711105.02 |
6712 | 2015.08.05 22:00 | buy | 1737 | 1.18 | 1.55966 | 0.00000 | 0.00000 | |
6713 | 2015.08.05 22:00 | modify | 1737 | 1.18 | 1.55966 | 1.54675 | 1.57175 | |
6714 | 2015.08.06 02:10 | close | 1737 | 1.18 | 1.56055 | 1.54675 | 1.57175 | 9555.79 | 4720660.81 |
6715 | 2015.08.11 01:20 | buy | 1738 | 1.18 | 1.55831 | 0.00000 | 0.00000 | |
6716 | 2015.08.11 01:20 | modify | 1738 | 1.18 | 1.55831 | 1.54537 | 1.57037 | |
6717 | 2015.08.11 02:35 | close | 1738 | 1.18 | 1.55885 | 1.54537 | 1.57037 | 6714.49 | 4727375.30 |
6718 | 2015.08.12 21:25 | buy | 1739 | 1.18 | 1.56195 | 0.00000 | 0.00000 | |
6719 | 2015.08.12 21:25 | modify | 1739 | 1.18 | 1.56195 | 1.54895 | 1.57395 | |
6720 | 2015.08.12 21:30 | buy | 1740 | 1.17 | 1.56158 | 0.00000 | 0.00000 | |
6721 | 2015.08.12 21:30 | modify | 1740 | 1.17 | 1.56158 | 1.54853 | 1.57353 | |
6722 | 2015.08.12 21:35 | buy | 1741 | 1.16 | 1.56108 | 0.00000 | 0.00000 | |
6723 | 2015.08.12 21:35 | modify | 1741 | 1.16 | 1.56108 | 1.54807 | 1.57307 | |
6724 | 2015.08.12 21:40 | buy | 1742 | 1.15 | 1.56012 | 0.00000 | 0.00000 | |
6725 | 2015.08.12 21:40 | modify | 1742 | 1.15 | 1.56012 | 1.54718 | 1.57218 | |
6726 | 2015.08.12 22:05 | modify | 1742 | 1.15 | 1.56012 | 1.56033 | 1.57218 | |
6727 | 2015.08.12 22:25 | modify | 1742 | 1.15 | 1.56012 | 1.56096 | 1.57218 | |
6728 | 2015.08.12 22:55 | modify | 1742 | 1.15 | 1.56012 | 1.56117 | 1.57218 | |
6729 | 2015.08.12 23:00 | modify | 1741 | 1.16 | 1.56108 | 1.56127 | 1.57307 | |
6730 | 2015.08.12 23:05 | modify | 1742 | 1.15 | 1.56012 | 1.56140 | 1.57218 | |
6731 | 2015.08.12 23:05 | modify | 1741 | 1.16 | 1.56108 | 1.56140 | 1.57307 | |
6732 | 2015.08.12 23:34 | s/l | 1741 | 1.16 | 1.56150 | 1.56140 | 1.57307 | 5133.87 | 4732509.17 |
6733 | 2015.08.12 23:34 | s/l | 1742 | 1.15 | 1.56137 | 1.56140 | 1.57218 | 15147.65 | 4747656.82 |
6734 | 2015.08.13 00:00 | buy | 1743 | 1.17 | 1.56094 | 0.00000 | 0.00000 | |
6735 | 2015.08.13 00:00 | modify | 1743 | 1.17 | 1.56094 | 1.54804 | 1.57304 | |
6736 | 2015.08.13 03:50 | close | 1743 | 1.17 | 1.56167 | 1.54804 | 1.57304 | 9000.08 | 4756656.90 |
6737 | 2015.08.13 03:50 | close | 1740 | 1.17 | 1.56165 | 1.54853 | 1.57353 | -634.87 | 4756022.04 |
6738 | 2015.08.13 03:50 | close | 1739 | 1.18 | 1.56163 | 1.54895 | 1.57395 | -5489.65 | 4750532.39 |
6739 | 2015.08.19 21:25 | sell | 1744 | 1.19 | 1.56857 | 0.00000 | 0.00000 | |
6740 | 2015.08.19 21:25 | modify | 1744 | 1.19 | 1.56857 | 1.58160 | 1.55660 | |
6741 | 2015.08.19 21:45 | modify | 1744 | 1.19 | 1.56857 | 1.56803 | 1.55660 | |
6742 | 2015.08.19 21:52 | s/l | 1744 | 1.19 | 1.56797 | 1.56803 | 1.55660 | 7527.20 | 4758059.59 |
6743 | 2015.08.19 22:00 | sell | 1745 | 1.19 | 1.56882 | 0.00000 | 0.00000 | |
6744 | 2015.08.19 22:00 | modify | 1745 | 1.19 | 1.56882 | 1.58188 | 1.55688 | |
6745 | 2015.08.19 22:30 | sell | 1746 | 1.18 | 1.56909 | 0.00000 | 0.00000 | |
6746 | 2015.08.19 22:30 | modify | 1746 | 1.18 | 1.56909 | 1.58214 | 1.55714 | |
6747 | 2015.08.19 23:40 | modify | 1746 | 1.18 | 1.56909 | 1.56882 | 1.55714 | |
6748 | 2015.08.20 00:05 | modify | 1746 | 1.18 | 1.56909 | 1.56870 | 1.55714 | |
6749 | 2015.08.20 00:54 | s/l | 1746 | 1.18 | 1.56870 | 1.56870 | 1.55714 | 3676.59 | 4761736.18 |
6750 | 2015.08.20 01:55 | close | 1745 | 1.19 | 1.56776 | 1.58188 | 1.55688 | 12113.11 | 4773849.29 |
6751 | 2015.08.24 02:30 | buy | 1747 | 1.19 | 1.56737 | 0.00000 | 0.00000 | |
6752 | 2015.08.24 02:30 | modify | 1747 | 1.19 | 1.56737 | 1.55447 | 1.57947 | |
6753 | 2015.08.24 05:45 | modify | 1747 | 1.19 | 1.56737 | 1.56765 | 1.57947 | |
6754 | 2015.08.24 05:45 | close | 1747 | 1.19 | 1.56875 | 1.56765 | 1.57947 | 17304.68 | 4791153.97 |
6755 | 2015.08.25 00:30 | buy | 1748 | 1.20 | 1.57539 | 0.00000 | 0.00000 | |
6756 | 2015.08.25 00:30 | modify | 1748 | 1.20 | 1.57539 | 1.56235 | 1.58735 | |
6757 | 2015.08.25 00:40 | buy | 1749 | 1.19 | 1.57480 | 0.00000 | 0.00000 | |
6758 | 2015.08.25 00:40 | modify | 1749 | 1.19 | 1.57480 | 1.56182 | 1.58682 | |
6759 | 2015.08.25 01:05 | modify | 1749 | 1.19 | 1.57480 | 1.57521 | 1.58682 | |
6760 | 2015.08.25 01:19 | s/l | 1749 | 1.19 | 1.57512 | 1.57521 | 1.58682 | 4012.68 | 4795166.65 |
6761 | 2015.08.25 01:30 | buy | 1750 | 1.19 | 1.57458 | 0.00000 | 0.00000 | |
6762 | 2015.08.25 01:30 | modify | 1750 | 1.19 | 1.57458 | 1.56158 | 1.58658 | |
6763 | 2015.08.25 01:45 | modify | 1750 | 1.19 | 1.57458 | 1.57495 | 1.58658 | |
6764 | 2015.08.25 02:20 | modify | 1750 | 1.19 | 1.57458 | 1.57566 | 1.58658 | |
6765 | 2015.08.25 02:20 | modify | 1748 | 1.20 | 1.57539 | 1.57566 | 1.58735 | |
6766 | 2015.08.25 02:20 | close | 1750 | 1.19 | 1.57657 | 1.57566 | 1.58658 | 24953.86 | 4820120.51 |
6767 | 2015.08.25 02:20 | close | 1748 | 1.20 | 1.57662 | 1.57566 | 1.58735 | 15553.35 | 4835673.86 |
6768 | 2015.08.26 23:00 | sell | 1751 | 1.21 | 1.54739 | 0.00000 | 0.00000 | |
6769 | 2015.08.26 23:00 | modify | 1751 | 1.21 | 1.54739 | 1.56043 | 1.53543 | |
6770 | 2015.08.26 23:30 | modify | 1751 | 1.21 | 1.54739 | 1.54708 | 1.53543 | |
6771 | 2015.08.26 23:30 | close | 1751 | 1.21 | 1.54608 | 1.54708 | 1.53543 | 16710.60 | 4852384.46 |
6772 | 2015.08.27 01:35 | sell | 1752 | 1.21 | 1.54729 | 0.00000 | 0.00000 | |
6773 | 2015.08.27 01:35 | modify | 1752 | 1.21 | 1.54729 | 1.56023 | 1.53523 | |
6774 | 2015.08.27 01:45 | sell | 1753 | 1.20 | 1.54744 | 0.00000 | 0.00000 | |
6775 | 2015.08.27 01:45 | modify | 1753 | 1.20 | 1.54744 | 1.56046 | 1.53546 | |
6776 | 2015.08.27 01:55 | sell | 1754 | 1.20 | 1.54764 | 0.00000 | 0.00000 | |
6777 | 2015.08.27 01:55 | modify | 1754 | 1.20 | 1.54764 | 1.56059 | 1.53559 | |
6778 | 2015.08.27 02:30 | sell | 1755 | 1.18 | 1.54789 | 0.00000 | 0.00000 | |
6779 | 2015.08.27 02:30 | modify | 1755 | 1.18 | 1.54789 | 1.56082 | 1.53582 | |
6780 | 2015.08.27 08:05 | close | 1755 | 1.18 | 1.54926 | 1.56082 | 1.53582 | -17042.68 | 4835341.78 |
6781 | 2015.08.27 08:05 | close | 1754 | 1.20 | 1.54927 | 1.56059 | 1.53559 | -20620.74 | 4814721.04 |
6782 | 2015.08.27 08:05 | close | 1753 | 1.20 | 1.54928 | 1.56046 | 1.53546 | -23277.40 | 4791443.64 |
6783 | 2015.08.27 08:05 | close | 1752 | 1.21 | 1.54921 | 1.56023 | 1.53523 | -24491.88 | 4766951.76 |
6784 | 2015.08.27 21:35 | sell | 1756 | 1.19 | 1.54167 | 0.00000 | 0.00000 | |
6785 | 2015.08.27 21:35 | modify | 1756 | 1.19 | 1.54167 | 1.55474 | 1.52974 | |
6786 | 2015.08.27 21:40 | sell | 1757 | 1.18 | 1.54209 | 0.00000 | 0.00000 | |
6787 | 2015.08.27 21:40 | modify | 1757 | 1.18 | 1.54209 | 1.55509 | 1.53009 | |
6788 | 2015.08.27 21:45 | sell | 1758 | 1.17 | 1.54232 | 0.00000 | 0.00000 | |
6789 | 2015.08.27 21:45 | modify | 1758 | 1.17 | 1.54232 | 1.55538 | 1.53038 | |
6790 | 2015.08.27 21:50 | sell | 1759 | 1.16 | 1.54277 | 0.00000 | 0.00000 | |
6791 | 2015.08.27 21:50 | modify | 1759 | 1.16 | 1.54277 | 1.55575 | 1.53075 | |
6792 | 2015.08.27 23:00 | modify | 1759 | 1.16 | 1.54277 | 1.54246 | 1.53075 | |
6793 | 2015.08.27 23:10 | modify | 1759 | 1.16 | 1.54277 | 1.54213 | 1.53075 | |
6794 | 2015.08.27 23:10 | modify | 1758 | 1.17 | 1.54232 | 1.54213 | 1.53038 | |
6795 | 2015.08.27 23:15 | modify | 1759 | 1.16 | 1.54277 | 1.54202 | 1.53075 | |
6796 | 2015.08.27 23:15 | modify | 1758 | 1.17 | 1.54232 | 1.54202 | 1.53038 | |
6797 | 2015.08.27 23:25 | modify | 1759 | 1.16 | 1.54277 | 1.54165 | 1.53075 | |
6798 | 2015.08.27 23:25 | modify | 1758 | 1.17 | 1.54232 | 1.54165 | 1.53038 | |
6799 | 2015.08.27 23:25 | modify | 1757 | 1.18 | 1.54209 | 1.54165 | 1.53009 | |
6800 | 2015.08.27 23:30 | modify | 1759 | 1.16 | 1.54277 | 1.54149 | 1.53075 | |
6801 | 2015.08.27 23:30 | modify | 1758 | 1.17 | 1.54232 | 1.54149 | 1.53038 | |
6802 | 2015.08.27 23:30 | modify | 1757 | 1.18 | 1.54209 | 1.54149 | 1.53009 | |
6803 | 2015.08.27 23:30 | modify | 1756 | 1.19 | 1.54167 | 1.54149 | 1.52974 | |
6804 | 2015.08.27 23:50 | modify | 1759 | 1.16 | 1.54277 | 1.54106 | 1.53075 | |
6805 | 2015.08.27 23:50 | modify | 1758 | 1.17 | 1.54232 | 1.54106 | 1.53038 | |
6806 | 2015.08.27 23:50 | modify | 1757 | 1.18 | 1.54209 | 1.54106 | 1.53009 | |
6807 | 2015.08.27 23:50 | modify | 1756 | 1.19 | 1.54167 | 1.54106 | 1.52974 | |
6808 | 2015.08.28 00:42 | s/l | 1756 | 1.19 | 1.54109 | 1.54106 | 1.52974 | 6881.31 | 4773833.07 |
6809 | 2015.08.28 00:42 | s/l | 1757 | 1.18 | 1.54108 | 1.54106 | 1.53009 | 12172.65 | 4786005.72 |
6810 | 2015.08.28 00:42 | s/l | 1758 | 1.17 | 1.54114 | 1.54106 | 1.53038 | 14166.36 | 4800172.08 |
6811 | 2015.08.28 00:42 | s/l | 1759 | 1.16 | 1.54102 | 1.54106 | 1.53075 | 21015.85 | 4821187.93 |
6812 | 2015.09.01 02:30 | sell | 1760 | 1.21 | 1.53599 | 0.00000 | 0.00000 | |
6813 | 2015.09.01 02:30 | modify | 1760 | 1.21 | 1.53599 | 1.54905 | 1.52405 | |
6814 | 2015.09.01 07:50 | close | 1760 | 1.21 | 1.53932 | 1.54905 | 1.52405 | -42478.09 | 4778709.84 |
6815 | 2015.09.07 22:30 | buy | 1761 | 1.19 | 1.52708 | 0.00000 | 0.00000 | |
6816 | 2015.09.07 22:30 | modify | 1761 | 1.19 | 1.52708 | 1.51412 | 1.53912 | |
6817 | 2015.09.07 22:35 | buy | 1762 | 1.19 | 1.52694 | 0.00000 | 0.00000 | |
6818 | 2015.09.07 22:35 | modify | 1762 | 1.19 | 1.52694 | 1.51389 | 1.53889 | |
6819 | 2015.09.08 02:40 | close | 1762 | 1.19 | 1.52785 | 1.51389 | 1.53889 | 10903.23 | 4789613.07 |
6820 | 2015.09.08 02:40 | close | 1761 | 1.19 | 1.52782 | 1.51412 | 1.53912 | 8771.50 | 4798384.56 |
6821 | 2015.09.10 23:00 | buy | 1763 | 1.20 | 1.54501 | 0.00000 | 0.00000 | |
6822 | 2015.09.10 23:00 | modify | 1763 | 1.20 | 1.54501 | 1.53201 | 1.55701 | |
6823 | 2015.09.10 23:10 | buy | 1764 | 1.19 | 1.54489 | 0.00000 | 0.00000 | |
6824 | 2015.09.10 23:10 | modify | 1764 | 1.19 | 1.54489 | 1.53189 | 1.55689 | |
6825 | 2015.09.10 23:15 | buy | 1765 | 1.18 | 1.54482 | 0.00000 | 0.00000 | |
6826 | 2015.09.10 23:15 | modify | 1765 | 1.18 | 1.54482 | 1.53176 | 1.55676 | |
6827 | 2015.09.10 23:30 | buy | 1766 | 1.17 | 1.54460 | 0.00000 | 0.00000 | |
6828 | 2015.09.10 23:30 | modify | 1766 | 1.17 | 1.54460 | 1.53166 | 1.55666 | |
6829 | 2015.09.11 03:15 | close | 1766 | 1.17 | 1.54458 | 1.53166 | 1.55666 | -745.88 | 4797638.69 |
6830 | 2015.09.11 03:15 | close | 1765 | 1.18 | 1.54444 | 1.53176 | 1.55676 | -5228.57 | 4792410.12 |
6831 | 2015.09.11 03:15 | close | 1764 | 1.19 | 1.54445 | 1.53189 | 1.55689 | -6025.27 | 4786384.84 |
6832 | 2015.09.11 03:15 | close | 1763 | 1.20 | 1.54452 | 1.53201 | 1.55701 | -6708.15 | 4779676.70 |
6833 | 2015.09.14 01:30 | sell | 1767 | 1.19 | 1.54441 | 0.00000 | 0.00000 | |
6834 | 2015.09.14 01:30 | modify | 1767 | 1.19 | 1.54441 | 1.55744 | 1.53244 | |
6835 | 2015.09.14 06:20 | close | 1767 | 1.19 | 1.54453 | 1.55744 | 1.53244 | -1505.44 | 4778171.26 |
6836 | 2015.09.14 22:00 | sell | 1768 | 1.19 | 1.54325 | 0.00000 | 0.00000 | |
6837 | 2015.09.14 22:00 | modify | 1768 | 1.19 | 1.54325 | 1.55618 | 1.53118 | |
6838 | 2015.09.15 01:25 | close | 1768 | 1.19 | 1.54226 | 1.55618 | 1.53118 | 12024.91 | 4790196.17 |
6839 | 2015.09.16 22:00 | buy | 1769 | 1.20 | 1.54852 | 0.00000 | 0.00000 | |
6840 | 2015.09.16 22:00 | modify | 1769 | 1.20 | 1.54852 | 1.53560 | 1.56060 | |
6841 | 2015.09.17 01:55 | close | 1769 | 1.20 | 1.54958 | 1.53560 | 1.56060 | 11867.41 | 4802063.57 |
6842 | 2015.09.18 02:00 | buy | 1770 | 1.20 | 1.55725 | 0.00000 | 0.00000 | |
6843 | 2015.09.18 02:00 | modify | 1770 | 1.20 | 1.55725 | 1.54433 | 1.56933 | |
6844 | 2015.09.18 02:20 | buy | 1771 | 1.19 | 1.55698 | 0.00000 | 0.00000 | |
6845 | 2015.09.18 02:20 | modify | 1771 | 1.19 | 1.55698 | 1.54402 | 1.56902 | |
6846 | 2015.09.18 02:25 | buy | 1772 | 1.18 | 1.55673 | 0.00000 | 0.00000 | |
6847 | 2015.09.18 02:25 | modify | 1772 | 1.18 | 1.55673 | 1.54380 | 1.56880 | |
6848 | 2015.09.18 05:20 | close | 1772 | 1.18 | 1.55760 | 1.54380 | 1.56880 | 10817.80 | 4812881.37 |
6849 | 2015.09.18 05:20 | close | 1771 | 1.19 | 1.55767 | 1.54402 | 1.56902 | 8652.34 | 4821533.71 |
6850 | 2015.09.18 05:20 | close | 1770 | 1.20 | 1.55751 | 1.54433 | 1.56933 | 3287.70 | 4824821.41 |
6851 | 2015.09.21 00:20 | buy | 1773 | 1.21 | 1.55210 | 0.00000 | 0.00000 | |
6852 | 2015.09.21 00:20 | modify | 1773 | 1.21 | 1.55210 | 1.53911 | 1.56411 | |
6853 | 2015.09.21 03:15 | modify | 1773 | 1.21 | 1.55210 | 1.55230 | 1.56411 | |
6854 | 2015.09.21 03:30 | modify | 1773 | 1.21 | 1.55210 | 1.55277 | 1.56411 | |
6855 | 2015.09.21 03:30 | close | 1773 | 1.21 | 1.55370 | 1.55277 | 1.56411 | 20400.60 | 4845222.01 |
6856 | 2015.09.22 22:15 | sell | 1774 | 1.21 | 1.53765 | 0.00000 | 0.00000 | |
6857 | 2015.09.22 22:15 | modify | 1774 | 1.21 | 1.53765 | 1.55063 | 1.52563 | |
6858 | 2015.09.22 23:20 | close | 1774 | 1.21 | 1.53661 | 1.55063 | 1.52563 | 13266.43 | 4858488.44 |
6859 | 2015.09.23 21:45 | sell | 1775 | 1.21 | 1.52603 | 0.00000 | 0.00000 | |
6860 | 2015.09.23 21:45 | modify | 1775 | 1.21 | 1.52603 | 1.53912 | 1.51412 | |
6861 | 2015.09.23 21:50 | sell | 1776 | 1.21 | 1.52621 | 0.00000 | 0.00000 | |
6862 | 2015.09.23 21:50 | modify | 1776 | 1.21 | 1.52621 | 1.53921 | 1.51421 | |
6863 | 2015.09.23 22:10 | modify | 1776 | 1.21 | 1.52621 | 1.52508 | 1.51421 | |
6864 | 2015.09.23 22:10 | modify | 1775 | 1.21 | 1.52603 | 1.52508 | 1.51412 | |
6865 | 2015.09.23 22:10 | close | 1776 | 1.21 | 1.52402 | 1.52508 | 1.51421 | 27936.04 | 4886424.48 |
6866 | 2015.09.23 22:10 | close | 1775 | 1.21 | 1.52401 | 1.52508 | 1.51412 | 25767.49 | 4912191.97 |
6867 | 2015.09.24 21:30 | buy | 1777 | 1.23 | 1.52312 | 0.00000 | 0.00000 | |
6868 | 2015.09.24 21:30 | modify | 1777 | 1.23 | 1.52312 | 1.51016 | 1.53516 | |
6869 | 2015.09.24 23:00 | modify | 1777 | 1.23 | 1.52312 | 1.52366 | 1.53516 | |
6870 | 2015.09.24 23:00 | close | 1777 | 1.23 | 1.52475 | 1.52366 | 1.53516 | 21126.63 | 4933318.60 |
6871 | 2015.09.28 01:00 | sell | 1778 | 1.23 | 1.52032 | 0.00000 | 0.00000 | |
6872 | 2015.09.28 01:00 | modify | 1778 | 1.23 | 1.52032 | 1.53340 | 1.50840 | |
6873 | 2015.09.28 01:05 | sell | 1779 | 1.22 | 1.52077 | 0.00000 | 0.00000 | |
6874 | 2015.09.28 01:05 | modify | 1779 | 1.22 | 1.52077 | 1.53378 | 1.50878 | |
6875 | 2015.09.28 02:05 | modify | 1779 | 1.22 | 1.52077 | 1.52022 | 1.50878 | |
6876 | 2015.09.28 02:58 | s/l | 1779 | 1.22 | 1.52018 | 1.52022 | 1.50878 | 7588.35 | 4940906.95 |
6877 | 2015.09.28 04:30 | close | 1778 | 1.23 | 1.51942 | 1.53340 | 1.50840 | 11670.33 | 4952577.28 |
6878 | 2015.10.05 01:00 | buy | 1780 | 1.24 | 1.51741 | 0.00000 | 0.00000 | |
6879 | 2015.10.05 01:00 | modify | 1780 | 1.24 | 1.51741 | 1.50439 | 1.52939 | |
6880 | 2015.10.05 01:10 | buy | 1781 | 1.23 | 1.51703 | 0.00000 | 0.00000 | |
6881 | 2015.10.05 01:10 | modify | 1781 | 1.23 | 1.51703 | 1.50401 | 1.52901 | |
6882 | 2015.10.05 01:35 | modify | 1781 | 1.23 | 1.51703 | 1.51761 | 1.52901 | |
6883 | 2015.10.05 01:35 | modify | 1780 | 1.24 | 1.51741 | 1.51761 | 1.52939 | |
6884 | 2015.10.05 02:45 | modify | 1781 | 1.23 | 1.51703 | 1.51772 | 1.52901 | |
6885 | 2015.10.05 02:45 | modify | 1780 | 1.24 | 1.51741 | 1.51772 | 1.52939 | |
6886 | 2015.10.05 02:50 | modify | 1781 | 1.23 | 1.51703 | 1.51800 | 1.52901 | |
6887 | 2015.10.05 02:50 | modify | 1780 | 1.24 | 1.51741 | 1.51800 | 1.52939 | |
6888 | 2015.10.05 03:15 | modify | 1781 | 1.23 | 1.51703 | 1.51832 | 1.52901 | |
6889 | 2015.10.05 03:15 | modify | 1780 | 1.24 | 1.51741 | 1.51832 | 1.52939 | |
6890 | 2015.10.05 03:15 | close | 1781 | 1.23 | 1.51930 | 1.51832 | 1.52901 | 29421.75 | 4981999.03 |
6891 | 2015.10.05 03:15 | close | 1780 | 1.24 | 1.51927 | 1.51832 | 1.52939 | 24303.68 | 5006302.71 |
6892 | 2015.10.07 00:00 | buy | 1782 | 1.25 | 1.52242 | 0.00000 | 0.00000 | |
6893 | 2015.10.07 00:00 | modify | 1782 | 1.25 | 1.52242 | 1.50936 | 1.53436 | |
6894 | 2015.10.07 04:40 | modify | 1782 | 1.25 | 1.52242 | 1.52264 | 1.53436 | |
6895 | 2015.10.07 04:40 | close | 1782 | 1.25 | 1.52359 | 1.52264 | 1.53436 | 15411.09 | 5021713.80 |
6896 | 2015.10.07 21:30 | buy | 1783 | 1.26 | 1.53125 | 0.00000 | 0.00000 | |
6897 | 2015.10.07 21:30 | modify | 1783 | 1.26 | 1.53125 | 1.51823 | 1.54323 | |
6898 | 2015.10.07 22:55 | modify | 1783 | 1.26 | 1.53125 | 1.53161 | 1.54323 | |
6899 | 2015.10.07 22:55 | close | 1783 | 1.26 | 1.53262 | 1.53161 | 1.54323 | 18189.84 | 5039903.64 |
6900 | 2015.10.13 21:25 | sell | 1784 | 1.26 | 1.52559 | 0.00000 | 0.00000 | |
6901 | 2015.10.13 21:25 | modify | 1784 | 1.26 | 1.52559 | 1.53858 | 1.51358 | |
6902 | 2015.10.13 22:40 | sell | 1785 | 1.25 | 1.52564 | 0.00000 | 0.00000 | |
6903 | 2015.10.13 22:40 | modify | 1785 | 1.25 | 1.52564 | 1.53874 | 1.51374 | |
6904 | 2015.10.13 22:45 | sell | 1786 | 1.24 | 1.52608 | 0.00000 | 0.00000 | |
6905 | 2015.10.13 22:45 | modify | 1786 | 1.24 | 1.52608 | 1.53915 | 1.51415 | |
6906 | 2015.10.13 23:00 | sell | 1787 | 1.23 | 1.52611 | 0.00000 | 0.00000 | |
6907 | 2015.10.13 23:00 | modify | 1787 | 1.23 | 1.52611 | 1.53921 | 1.51421 | |
6908 | 2015.10.13 23:55 | modify | 1787 | 1.23 | 1.52611 | 1.52584 | 1.51421 | |
6909 | 2015.10.13 23:55 | modify | 1786 | 1.24 | 1.52608 | 1.52584 | 1.51415 | |
6910 | 2015.10.14 00:00 | modify | 1787 | 1.23 | 1.52611 | 1.52571 | 1.51421 | |
6911 | 2015.10.14 00:00 | modify | 1786 | 1.24 | 1.52608 | 1.52571 | 1.51415 | |
6912 | 2015.10.14 01:19 | s/l | 1786 | 1.24 | 1.52565 | 1.52571 | 1.51415 | 5209.58 | 5045113.23 |
6913 | 2015.10.14 01:19 | s/l | 1787 | 1.23 | 1.52573 | 1.52571 | 1.51421 | 4519.21 | 5049632.44 |
6914 | 2015.10.14 07:25 | close | 1784 | 1.26 | 1.52824 | 1.53858 | 1.51358 | -35618.95 | 5014013.49 |
6915 | 2015.10.14 08:15 | close | 1785 | 1.25 | 1.52787 | 1.53874 | 1.51374 | -29801.55 | 4984211.93 |
6916 | 2015.10.14 23:35 | buy | 1788 | 1.25 | 1.54693 | 0.00000 | 0.00000 | |
6917 | 2015.10.14 23:35 | modify | 1788 | 1.25 | 1.54693 | 1.53395 | 1.55895 | |
6918 | 2015.10.14 23:40 | buy | 1789 | 1.24 | 1.54668 | 0.00000 | 0.00000 | |
6919 | 2015.10.14 23:40 | modify | 1789 | 1.24 | 1.54668 | 1.53374 | 1.55874 | |
6920 | 2015.10.15 00:35 | modify | 1789 | 1.24 | 1.54668 | 1.54692 | 1.55874 | |
6921 | 2015.10.15 00:55 | modify | 1789 | 1.24 | 1.54668 | 1.54716 | 1.55874 | |
6922 | 2015.10.15 00:55 | modify | 1788 | 1.25 | 1.54693 | 1.54716 | 1.55895 | |
6923 | 2015.10.15 01:59 | s/l | 1788 | 1.25 | 1.54710 | 1.54716 | 1.55895 | 638.91 | 4984850.85 |
6924 | 2015.10.15 01:59 | s/l | 1789 | 1.24 | 1.54717 | 1.54716 | 1.55874 | 4815.09 | 4989665.93 |
6925 | 2015.10.15 02:00 | buy | 1790 | 1.25 | 1.54710 | 0.00000 | 0.00000 | |
6926 | 2015.10.15 02:00 | modify | 1790 | 1.25 | 1.54710 | 1.53416 | 1.55916 | |
6927 | 2015.10.15 02:05 | buy | 1791 | 1.24 | 1.54698 | 0.00000 | 0.00000 | |
6928 | 2015.10.15 02:05 | modify | 1791 | 1.24 | 1.54698 | 1.53395 | 1.55895 | |
6929 | 2015.10.15 03:30 | close | 1791 | 1.24 | 1.54808 | 1.53395 | 1.55895 | 14373.15 | 5004039.08 |
6930 | 2015.10.15 03:30 | close | 1790 | 1.25 | 1.54807 | 1.53416 | 1.55916 | 12776.72 | 5016815.80 |
6931 | 2015.10.16 00:00 | buy | 1792 | 1.25 | 1.54656 | 0.00000 | 0.00000 | |
6932 | 2015.10.16 00:00 | modify | 1792 | 1.25 | 1.54656 | 1.53353 | 1.55853 | |
6933 | 2015.10.16 00:05 | buy | 1793 | 1.24 | 1.54559 | 0.00000 | 0.00000 | |
6934 | 2015.10.16 00:05 | modify | 1793 | 1.24 | 1.54559 | 1.53254 | 1.55754 | |
6935 | 2015.10.16 00:10 | modify | 1793 | 1.24 | 1.54559 | 1.54611 | 1.55754 | |
6936 | 2015.10.16 00:15 | modify | 1793 | 1.24 | 1.54559 | 1.54674 | 1.55754 | |
6937 | 2015.10.16 00:15 | modify | 1792 | 1.25 | 1.54656 | 1.54674 | 1.55853 | |
6938 | 2015.10.16 00:29 | s/l | 1792 | 1.25 | 1.54679 | 1.54674 | 1.55853 | 3029.53 | 5019845.33 |
6939 | 2015.10.16 00:29 | s/l | 1793 | 1.24 | 1.54665 | 1.54674 | 1.55754 | 13850.49 | 5033695.82 |
6940 | 2015.10.28 21:30 | buy | 1794 | 1.26 | 1.52751 | 0.00000 | 0.00000 | |
6941 | 2015.10.28 21:30 | modify | 1794 | 1.26 | 1.52751 | 1.51446 | 1.53946 | |
6942 | 2015.10.28 21:35 | buy | 1795 | 1.25 | 1.52676 | 0.00000 | 0.00000 | |
6943 | 2015.10.28 21:35 | modify | 1795 | 1.25 | 1.52676 | 1.51383 | 1.53883 | |
6944 | 2015.10.28 21:45 | buy | 1796 | 1.23 | 1.52602 | 0.00000 | 0.00000 | |
6945 | 2015.10.28 21:45 | modify | 1796 | 1.23 | 1.52602 | 1.51303 | 1.53803 | |
6946 | 2015.10.28 21:50 | buy | 1797 | 1.22 | 1.52516 | 0.00000 | 0.00000 | |
6947 | 2015.10.28 21:50 | modify | 1797 | 1.22 | 1.52516 | 1.51214 | 1.53714 | |
6948 | 2015.10.28 22:25 | modify | 1797 | 1.22 | 1.52516 | 1.52547 | 1.53714 | |
6949 | 2015.10.28 22:35 | modify | 1797 | 1.22 | 1.52516 | 1.52571 | 1.53714 | |
6950 | 2015.10.28 22:42 | s/l | 1797 | 1.22 | 1.52565 | 1.52571 | 1.53714 | 6299.32 | 5039995.14 |
6951 | 2015.10.28 23:35 | modify | 1796 | 1.23 | 1.52602 | 1.52624 | 1.53803 | |
6952 | 2015.10.28 23:35 | close | 1796 | 1.23 | 1.52718 | 1.52624 | 1.53803 | 15034.91 | 5055030.05 |
6953 | 2015.10.28 23:35 | close | 1795 | 1.25 | 1.52731 | 1.51383 | 1.53883 | 7244.53 | 5062274.58 |
6954 | 2015.10.28 23:35 | close | 1794 | 1.26 | 1.52728 | 1.51446 | 1.53946 | -3053.77 | 5059220.81 |
6955 | 2015.11.03 22:00 | sell | 1798 | 1.26 | 1.54377 | 0.00000 | 0.00000 | |
6956 | 2015.11.03 22:00 | modify | 1798 | 1.26 | 1.54377 | 1.55686 | 1.53186 | |
6957 | 2015.11.03 22:30 | modify | 1798 | 1.26 | 1.54377 | 1.54351 | 1.53186 | |
6958 | 2015.11.03 22:35 | modify | 1798 | 1.26 | 1.54377 | 1.54332 | 1.53186 | |
6959 | 2015.11.04 00:00 | modify | 1798 | 1.26 | 1.54377 | 1.54306 | 1.53186 | |
6960 | 2015.11.04 00:00 | close | 1798 | 1.26 | 1.54211 | 1.54306 | 1.53186 | 21632.06 | 5080852.87 |
6961 | 2015.11.05 22:30 | sell | 1799 | 1.27 | 1.52162 | 0.00000 | 0.00000 | |
6962 | 2015.11.05 22:30 | modify | 1799 | 1.27 | 1.52162 | 1.53457 | 1.50957 | |
6963 | 2015.11.05 23:25 | close | 1799 | 1.27 | 1.52061 | 1.53457 | 1.50957 | 13522.61 | 5094375.48 |
6964 | 2015.11.06 00:40 | sell | 1800 | 1.27 | 1.52103 | 0.00000 | 0.00000 | |
6965 | 2015.11.06 00:40 | modify | 1800 | 1.27 | 1.52103 | 1.53412 | 1.50912 | |
6966 | 2015.11.06 02:05 | sell | 1801 | 1.26 | 1.52141 | 0.00000 | 0.00000 | |
6967 | 2015.11.06 02:05 | modify | 1801 | 1.26 | 1.52141 | 1.53448 | 1.50948 | |
6968 | 2015.11.06 02:25 | sell | 1802 | 1.25 | 1.52169 | 0.00000 | 0.00000 | |
6969 | 2015.11.06 02:25 | modify | 1802 | 1.25 | 1.52169 | 1.53472 | 1.50972 | |
6970 | 2015.11.06 05:40 | close | 1802 | 1.25 | 1.52101 | 1.53472 | 1.50972 | 8960.96 | 5103336.44 |
6971 | 2015.11.06 05:40 | close | 1801 | 1.26 | 1.52114 | 1.53448 | 1.50948 | 3586.49 | 5106922.93 |
6972 | 2015.11.06 05:40 | close | 1800 | 1.27 | 1.52113 | 1.53412 | 1.50912 | -1338.87 | 5105584.06 |
6973 | 2015.11.09 01:55 | sell | 1803 | 1.28 | 1.50504 | 0.00000 | 0.00000 | |
6974 | 2015.11.09 01:55 | modify | 1803 | 1.28 | 1.50504 | 1.51802 | 1.49302 | |
6975 | 2015.11.09 02:10 | sell | 1804 | 1.27 | 1.50542 | 0.00000 | 0.00000 | |
6976 | 2015.11.09 02:10 | modify | 1804 | 1.27 | 1.50542 | 1.51840 | 1.49340 | |
6977 | 2015.11.09 02:15 | sell | 1805 | 1.26 | 1.50565 | 0.00000 | 0.00000 | |
6978 | 2015.11.09 02:15 | modify | 1805 | 1.26 | 1.50565 | 1.51861 | 1.49361 | |
6979 | 2015.11.09 09:15 | close | 1805 | 1.26 | 1.50629 | 1.51861 | 1.49361 | -8501.31 | 5097082.75 |
6980 | 2015.11.09 09:15 | close | 1804 | 1.27 | 1.50629 | 1.51840 | 1.49340 | -11648.19 | 5085434.56 |
6981 | 2015.11.09 09:15 | close | 1803 | 1.28 | 1.50610 | 1.51802 | 1.49302 | -14303.79 | 5071130.77 |
6982 | 2015.11.11 02:00 | sell | 1806 | 1.27 | 1.51348 | 0.00000 | 0.00000 | |
6983 | 2015.11.11 02:00 | modify | 1806 | 1.27 | 1.51348 | 1.52655 | 1.50155 | |
6984 | 2015.11.11 02:20 | sell | 1807 | 1.26 | 1.51385 | 0.00000 | 0.00000 | |
6985 | 2015.11.11 02:20 | modify | 1807 | 1.26 | 1.51385 | 1.52676 | 1.50176 | |
6986 | 2015.11.11 08:05 | close | 1807 | 1.26 | 1.51599 | 1.52676 | 1.50176 | -28426.26 | 5042704.51 |
6987 | 2015.11.11 08:05 | close | 1806 | 1.27 | 1.51602 | 1.52655 | 1.50155 | -34007.35 | 5008697.16 |
6988 | 2015.11.19 22:30 | buy | 1808 | 1.25 | 1.52879 | 0.00000 | 0.00000 | |
6989 | 2015.11.19 22:30 | modify | 1808 | 1.25 | 1.52879 | 1.51576 | 1.54076 | |
6990 | 2015.11.20 04:20 | close | 1808 | 1.25 | 1.52845 | 1.51576 | 1.54076 | -5011.88 | 5003685.28 |
6991 | 2015.11.23 01:30 | sell | 1809 | 1.25 | 1.51934 | 0.00000 | 0.00000 | |
6992 | 2015.11.23 01:30 | modify | 1809 | 1.25 | 1.51934 | 1.53226 | 1.50726 | |
6993 | 2015.11.23 02:40 | modify | 1809 | 1.25 | 1.51934 | 1.51905 | 1.50726 | |
6994 | 2015.11.23 02:40 | close | 1809 | 1.25 | 1.51814 | 1.51905 | 1.50726 | 15813.45 | 5019498.73 |
6995 | 2015.11.24 21:25 | sell | 1810 | 1.25 | 1.50880 | 0.00000 | 0.00000 | |
6996 | 2015.11.24 21:25 | modify | 1810 | 1.25 | 1.50880 | 1.52175 | 1.49675 | |
6997 | 2015.11.24 21:30 | sell | 1811 | 1.24 | 1.50922 | 0.00000 | 0.00000 | |
6998 | 2015.11.24 21:30 | modify | 1811 | 1.24 | 1.50922 | 1.52221 | 1.49721 | |
6999 | 2015.11.24 22:45 | close | 1811 | 1.24 | 1.50826 | 1.52221 | 1.49721 | 12549.56 | 5032048.29 |
7000 | 2015.11.24 22:45 | close | 1810 | 1.25 | 1.50841 | 1.52175 | 1.49675 | 5139.37 | 5037187.66 |
7001 | 2015.12.02 22:25 | sell | 1812 | 1.26 | 1.49547 | 0.00000 | 0.00000 | |
7002 | 2015.12.02 22:25 | modify | 1812 | 1.26 | 1.49547 | 1.50855 | 1.48355 | |
7003 | 2015.12.02 23:25 | modify | 1812 | 1.26 | 1.49547 | 1.49512 | 1.48355 | |
7004 | 2015.12.02 23:59 | s/l | 1812 | 1.26 | 1.49507 | 1.49512 | 1.48355 | 5313.32 | 5042500.98 |
7005 | 2015.12.03 00:00 | sell | 1813 | 1.26 | 1.49512 | 0.00000 | 0.00000 | |
7006 | 2015.12.03 00:00 | modify | 1813 | 1.26 | 1.49512 | 1.50811 | 1.48311 | |
7007 | 2015.12.03 02:35 | modify | 1813 | 1.26 | 1.49512 | 1.49493 | 1.48311 | |
7008 | 2015.12.03 02:35 | close | 1813 | 1.26 | 1.49391 | 1.49493 | 1.48311 | 16072.79 | 5058573.77 |
7009 | 2015.12.04 00:25 | buy | 1814 | 1.26 | 1.51393 | 0.00000 | 0.00000 | |
7010 | 2015.12.04 00:25 | modify | 1814 | 1.26 | 1.51393 | 1.50099 | 1.52599 | |
7011 | 2015.12.04 00:35 | buy | 1815 | 1.25 | 1.51347 | 0.00000 | 0.00000 | |
7012 | 2015.12.04 00:35 | modify | 1815 | 1.25 | 1.51347 | 1.50057 | 1.52557 | |
7013 | 2015.12.04 01:30 | buy | 1816 | 1.24 | 1.51339 | 0.00000 | 0.00000 | |
7014 | 2015.12.04 01:30 | modify | 1816 | 1.24 | 1.51339 | 1.50029 | 1.52529 | |
7015 | 2015.12.04 01:55 | buy | 1817 | 1.24 | 1.51324 | 0.00000 | 0.00000 | |
7016 | 2015.12.04 01:55 | modify | 1817 | 1.24 | 1.51324 | 1.50027 | 1.52527 | |
7017 | 2015.12.04 02:10 | modify | 1817 | 1.24 | 1.51324 | 1.51388 | 1.52527 | |
7018 | 2015.12.04 02:10 | modify | 1816 | 1.24 | 1.51339 | 1.51388 | 1.52529 | |
7019 | 2015.12.04 02:10 | modify | 1815 | 1.25 | 1.51347 | 1.51388 | 1.52557 | |
7020 | 2015.12.04 02:10 | close | 1817 | 1.24 | 1.51497 | 1.51388 | 1.52527 | 22605.05 | 5081178.82 |
7021 | 2015.12.04 02:10 | close | 1816 | 1.24 | 1.51488 | 1.51388 | 1.52529 | 19469.09 | 5100647.91 |
7022 | 2015.12.04 02:10 | close | 1815 | 1.25 | 1.51482 | 1.51388 | 1.52557 | 17782.03 | 5118429.94 |
7023 | 2015.12.04 02:10 | close | 1814 | 1.26 | 1.51478 | 1.50099 | 1.52599 | 11285.67 | 5129715.61 |
7024 | 2015.12.09 22:00 | buy | 1818 | 1.28 | 1.51611 | 0.00000 | 0.00000 | |
7025 | 2015.12.09 22:00 | modify | 1818 | 1.28 | 1.51611 | 1.50316 | 1.52816 | |
7026 | 2015.12.09 22:20 | modify | 1818 | 1.28 | 1.51611 | 1.51653 | 1.52816 | |
7027 | 2015.12.09 22:25 | modify | 1818 | 1.28 | 1.51611 | 1.51693 | 1.52816 | |
7028 | 2015.12.09 22:30 | modify | 1818 | 1.28 | 1.51611 | 1.51718 | 1.52816 | |
7029 | 2015.12.09 23:20 | modify | 1818 | 1.28 | 1.51611 | 1.51749 | 1.52816 | |
7030 | 2015.12.10 00:00 | s/l | 1818 | 1.28 | 1.51750 | 1.51749 | 1.52816 | 17109.61 | 5146825.22 |
7031 | 2015.12.14 00:00 | buy | 1819 | 1.29 | 1.52301 | 0.00000 | 0.00000 | |
7032 | 2015.12.14 00:00 | modify | 1819 | 1.29 | 1.52301 | 1.51011 | 1.53511 | |
7033 | 2015.12.14 00:30 | buy | 1820 | 1.27 | 1.52143 | 0.00000 | 0.00000 | |
7034 | 2015.12.14 00:30 | modify | 1820 | 1.27 | 1.52143 | 1.50842 | 1.53342 | |
7035 | 2015.12.14 00:35 | buy | 1821 | 1.26 | 1.52113 | 0.00000 | 0.00000 | |
7036 | 2015.12.14 00:35 | modify | 1821 | 1.26 | 1.52113 | 1.50817 | 1.53317 | |
7037 | 2015.12.14 00:45 | buy | 1822 | 1.23 | 1.51896 | 0.00000 | 0.00000 | |
7038 | 2015.12.14 00:45 | modify | 1822 | 1.23 | 1.51896 | 1.50605 | 1.53105 | |
7039 | 2015.12.14 03:05 | modify | 1822 | 1.23 | 1.51896 | 1.51918 | 1.53105 | |
7040 | 2015.12.14 03:10 | close | 1822 | 1.23 | 1.52031 | 1.51918 | 1.53105 | 17497.52 | 5164322.74 |
7041 | 2015.12.14 03:10 | close | 1821 | 1.26 | 1.52029 | 1.50817 | 1.53317 | -11152.89 | 5153169.85 |
7042 | 2015.12.14 03:10 | close | 1820 | 1.27 | 1.52024 | 1.50842 | 1.53342 | -15925.32 | 5137244.53 |
7043 | 2015.12.14 03:10 | close | 1819 | 1.29 | 1.52024 | 1.51011 | 1.53511 | -37653.65 | 5099590.88 |
7044 | 2015.12.15 00:30 | sell | 1823 | 1.27 | 1.51587 | 0.00000 | 0.00000 | |
7045 | 2015.12.15 00:30 | modify | 1823 | 1.27 | 1.51587 | 1.52885 | 1.50385 | |
7046 | 2015.12.15 00:35 | sell | 1824 | 1.26 | 1.51708 | 0.00000 | 0.00000 | |
7047 | 2015.12.15 00:35 | modify | 1824 | 1.26 | 1.51708 | 1.53005 | 1.50505 | |
7048 | 2015.12.15 00:40 | sell | 1825 | 1.25 | 1.51735 | 0.00000 | 0.00000 | |
7049 | 2015.12.15 00:40 | modify | 1825 | 1.25 | 1.51735 | 1.53040 | 1.50540 | |
7050 | 2015.12.15 00:45 | sell | 1826 | 1.24 | 1.51792 | 0.00000 | 0.00000 | |
7051 | 2015.12.15 00:45 | modify | 1826 | 1.24 | 1.51792 | 1.53090 | 1.50590 | |
7052 | 2015.12.15 01:20 | modify | 1826 | 1.24 | 1.51792 | 1.51771 | 1.50590 | |
7053 | 2015.12.15 01:30 | modify | 1826 | 1.24 | 1.51792 | 1.51755 | 1.50590 | |
7054 | 2015.12.15 01:40 | modify | 1826 | 1.24 | 1.51792 | 1.51730 | 1.50590 | |
7055 | 2015.12.15 01:45 | modify | 1826 | 1.24 | 1.51792 | 1.51696 | 1.50590 | |
7056 | 2015.12.15 01:45 | modify | 1825 | 1.25 | 1.51735 | 1.51696 | 1.50540 | |
7057 | 2015.12.15 01:50 | modify | 1824 | 1.26 | 1.51708 | 1.51687 | 1.50505 | |
7058 | 2015.12.15 01:55 | modify | 1826 | 1.24 | 1.51792 | 1.51680 | 1.50590 | |
7059 | 2015.12.15 01:55 | modify | 1825 | 1.25 | 1.51735 | 1.51680 | 1.50540 | |
7060 | 2015.12.15 02:05 | modify | 1826 | 1.24 | 1.51792 | 1.51636 | 1.50590 | |
7061 | 2015.12.15 02:05 | modify | 1825 | 1.25 | 1.51735 | 1.51636 | 1.50540 | |
7062 | 2015.12.15 02:05 | modify | 1824 | 1.26 | 1.51708 | 1.51636 | 1.50505 | |
7063 | 2015.12.15 03:05 | modify | 1826 | 1.24 | 1.51792 | 1.51603 | 1.50590 | |
7064 | 2015.12.15 03:05 | modify | 1825 | 1.25 | 1.51735 | 1.51603 | 1.50540 | |
7065 | 2015.12.15 03:05 | modify | 1824 | 1.26 | 1.51708 | 1.51603 | 1.50505 | |
7066 | 2015.12.15 03:52 | s/l | 1824 | 1.26 | 1.51613 | 1.51603 | 1.50505 | 12619.13 | 5112210.01 |
7067 | 2015.12.15 03:52 | s/l | 1825 | 1.25 | 1.51594 | 1.51603 | 1.50540 | 18580.80 | 5130790.81 |
7068 | 2015.12.15 03:52 | s/l | 1826 | 1.24 | 1.51606 | 1.51603 | 1.50590 | 24314.76 | 5155105.57 |
7069 | 2015.12.15 08:10 | close | 1823 | 1.27 | 1.51634 | 1.52885 | 1.50385 | -6292.70 | 5148812.87 |
7070 | 2015.12.16 01:35 | sell | 1827 | 1.29 | 1.50415 | 0.00000 | 0.00000 | |
7071 | 2015.12.16 01:35 | modify | 1827 | 1.29 | 1.50415 | 1.51721 | 1.49221 | |
7072 | 2015.12.16 02:00 | sell | 1828 | 1.28 | 1.50438 | 0.00000 | 0.00000 | |
7073 | 2015.12.16 02:00 | modify | 1828 | 1.28 | 1.50438 | 1.51736 | 1.49236 | |
7074 | 2015.12.16 06:20 | close | 1828 | 1.28 | 1.50498 | 1.51736 | 1.49236 | -8096.49 | 5140716.38 |
7075 | 2015.12.16 06:20 | close | 1827 | 1.29 | 1.50500 | 1.51721 | 1.49221 | -11559.64 | 5129156.74 |
7076 | 2015.12.17 23:00 | sell | 1829 | 1.28 | 1.48986 | 0.00000 | 0.00000 | |
7077 | 2015.12.17 23:00 | modify | 1829 | 1.28 | 1.48986 | 1.50292 | 1.47792 | |
7078 | 2015.12.18 00:20 | sell | 1830 | 1.27 | 1.49021 | 0.00000 | 0.00000 | |
7079 | 2015.12.18 00:20 | modify | 1830 | 1.27 | 1.49021 | 1.50320 | 1.47820 | |
7080 | 2015.12.18 00:30 | sell | 1831 | 1.26 | 1.49037 | 0.00000 | 0.00000 | |
7081 | 2015.12.18 00:30 | modify | 1831 | 1.26 | 1.49037 | 1.50342 | 1.47842 | |
7082 | 2015.12.18 00:35 | sell | 1832 | 1.25 | 1.49061 | 0.00000 | 0.00000 | |
7083 | 2015.12.18 00:35 | modify | 1832 | 1.25 | 1.49061 | 1.50356 | 1.47856 | |
7084 | 2015.12.18 09:05 | close | 1829 | 1.28 | 1.49317 | 1.50292 | 1.47792 | -45090.47 | 5084066.27 |
7085 | 2015.12.18 10:15 | close | 1832 | 1.25 | 1.49176 | 1.50356 | 1.47856 | -15154.56 | 5068911.71 |
7086 | 2015.12.18 10:15 | close | 1831 | 1.26 | 1.49163 | 1.50342 | 1.47842 | -16736.96 | 5052174.75 |
7087 | 2015.12.18 10:15 | close | 1830 | 1.27 | 1.49165 | 1.50320 | 1.47820 | -19279.76 | 5032894.99 |
7088 | 2015.12.22 23:30 | sell | 1833 | 1.26 | 1.48224 | 0.00000 | 0.00000 | |
7089 | 2015.12.22 23:30 | modify | 1833 | 1.26 | 1.48224 | 1.49533 | 1.47033 | |
7090 | 2015.12.22 23:55 | sell | 1834 | 1.25 | 1.48241 | 0.00000 | 0.00000 | |
7091 | 2015.12.22 23:55 | modify | 1834 | 1.25 | 1.48241 | 1.49543 | 1.47043 | |
7092 | 2015.12.23 02:00 | close | 1834 | 1.25 | 1.48210 | 1.49543 | 1.47043 | 3670.25 | 5036565.23 |
7093 | 2015.12.23 02:00 | close | 1833 | 1.26 | 1.48199 | 1.49533 | 1.47033 | 2902.62 | 5039467.85 |
7094 | 2015.12.24 21:30 | buy | 1835 | 1.26 | 1.49171 | 0.00000 | 0.00000 | |
7095 | 2015.12.24 21:30 | modify | 1835 | 1.26 | 1.49171 | 1.47876 | 1.50376 | |
7096 | 2015.12.24 21:35 | buy | 1836 | 1.25 | 1.49145 | 0.00000 | 0.00000 | |
7097 | 2015.12.24 21:35 | modify | 1836 | 1.25 | 1.49145 | 1.47848 | 1.50348 | |
7098 | 2015.12.24 21:40 | buy | 1837 | 1.24 | 1.49084 | 0.00000 | 0.00000 | |
7099 | 2015.12.24 21:40 | modify | 1837 | 1.24 | 1.49084 | 1.47774 | 1.50274 | |
7100 | 2015.12.24 22:51 | buy | 1838 | 1.23 | 1.49070 | 0.00000 | 0.00000 | |
7101 | 2015.12.24 22:51 | modify | 1838 | 1.23 | 1.49070 | 1.47769 | 1.50269 | |
7102 | 2015.12.25 01:10 | close | 1838 | 1.23 | 1.49124 | 1.47769 | 1.50269 | 6474.11 | 5045941.96 |
7103 | 2015.12.25 01:10 | close | 1837 | 1.24 | 1.49111 | 1.47774 | 1.50274 | 2998.78 | 5048940.74 |
7104 | 2015.12.25 01:10 | close | 1836 | 1.25 | 1.49112 | 1.47848 | 1.50348 | -4880.16 | 5044060.58 |
7105 | 2015.12.25 01:10 | close | 1835 | 1.26 | 1.49118 | 1.47876 | 1.50376 | -7574.64 | 5036485.94 |
7106 | 2015.12.29 02:00 | sell | 1839 | 1.26 | 1.48903 | 0.00000 | 0.00000 | |
7107 | 2015.12.29 02:00 | modify | 1839 | 1.26 | 1.48903 | 1.50208 | 1.47708 | |
7108 | 2015.12.29 02:05 | sell | 1840 | 1.25 | 1.48926 | 0.00000 | 0.00000 | |
7109 | 2015.12.29 02:05 | modify | 1840 | 1.25 | 1.48926 | 1.50224 | 1.47724 | |
7110 | 2015.12.29 09:30 | close | 1840 | 1.25 | 1.49010 | 1.50224 | 1.47724 | -11069.42 | 5025416.52 |
7111 | 2015.12.29 09:30 | close | 1839 | 1.26 | 1.49016 | 1.50208 | 1.47708 | -15010.13 | 5010406.39 |
7112 | 2015.12.29 21:25 | sell | 1841 | 1.25 | 1.48210 | 0.00000 | 0.00000 | |
7113 | 2015.12.29 21:25 | modify | 1841 | 1.25 | 1.48210 | 1.49502 | 1.47002 | |
7114 | 2015.12.29 21:35 | sell | 1842 | 1.24 | 1.48285 | 0.00000 | 0.00000 | |
7115 | 2015.12.29 21:35 | modify | 1842 | 1.24 | 1.48285 | 1.49578 | 1.47078 | |
7116 | 2015.12.29 23:15 | close | 1842 | 1.24 | 1.48214 | 1.49578 | 1.47078 | 9281.44 | 5019687.83 |
7117 | 2015.12.29 23:15 | close | 1841 | 1.25 | 1.48221 | 1.49502 | 1.47002 | -1449.56 | 5018238.27 |
7118 | 2015.12.31 22:30 | sell | 1843 | 1.25 | 1.47477 | 0.00000 | 0.00000 | |
7119 | 2015.12.31 22:30 | modify | 1843 | 1.25 | 1.47477 | 1.48776 | 1.46276 | |
7120 | 2015.12.31 22:45 | sell | 1844 | 1.25 | 1.47483 | 0.00000 | 0.00000 | |
7121 | 2015.12.31 22:45 | modify | 1844 | 1.25 | 1.47483 | 1.48792 | 1.46292 | |
7122 | 2015.12.31 23:45 | modify | 1844 | 1.25 | 1.47483 | 1.47376 | 1.46292 | |
7123 | 2015.12.31 23:45 | modify | 1843 | 1.25 | 1.47477 | 1.47376 | 1.46276 | |
7124 | 2015.12.31 23:45 | close | 1844 | 1.25 | 1.47266 | 1.47376 | 1.46292 | 28595.99 | 5046834.26 |
7125 | 2015.12.31 23:45 | close | 1843 | 1.25 | 1.47281 | 1.47376 | 1.46276 | 25828.63 | 5072662.89 |
7126 | 2016.01.04 22:05 | sell | 1845 | 1.27 | 1.47191 | 0.00000 | 0.00000 | |
7127 | 2016.01.04 22:05 | modify | 1845 | 1.27 | 1.47191 | 1.48484 | 1.45984 | |
7128 | 2016.01.04 23:00 | sell | 1846 | 1.26 | 1.47232 | 0.00000 | 0.00000 | |
7129 | 2016.01.04 23:00 | modify | 1846 | 1.26 | 1.47232 | 1.48526 | 1.46026 | |
7130 | 2016.01.04 23:10 | sell | 1847 | 1.25 | 1.47247 | 0.00000 | 0.00000 | |
7131 | 2016.01.04 23:10 | modify | 1847 | 1.25 | 1.47247 | 1.48555 | 1.46055 | |
7132 | 2016.01.04 23:20 | sell | 1848 | 1.24 | 1.47266 | 0.00000 | 0.00000 | |
7133 | 2016.01.04 23:20 | modify | 1848 | 1.24 | 1.47266 | 1.48564 | 1.46064 | |
7134 | 2016.01.05 00:00 | modify | 1848 | 1.24 | 1.47266 | 1.47222 | 1.46064 | |
7135 | 2016.01.05 00:00 | modify | 1847 | 1.25 | 1.47247 | 1.47222 | 1.46055 | |
7136 | 2016.01.05 00:30 | modify | 1848 | 1.24 | 1.47266 | 1.47211 | 1.46064 | |
7137 | 2016.01.05 00:30 | modify | 1847 | 1.25 | 1.47247 | 1.47211 | 1.46055 | |
7138 | 2016.01.05 00:30 | modify | 1846 | 1.26 | 1.47232 | 1.47211 | 1.46026 | |
7139 | 2016.01.05 01:05 | modify | 1848 | 1.24 | 1.47266 | 1.47199 | 1.46064 | |
7140 | 2016.01.05 01:05 | modify | 1847 | 1.25 | 1.47247 | 1.47199 | 1.46055 | |
7141 | 2016.01.05 01:05 | modify | 1846 | 1.26 | 1.47232 | 1.47199 | 1.46026 | |
7142 | 2016.01.05 01:15 | modify | 1848 | 1.24 | 1.47266 | 1.47186 | 1.46064 | |
7143 | 2016.01.05 01:15 | modify | 1847 | 1.25 | 1.47247 | 1.47186 | 1.46055 | |
7144 | 2016.01.05 01:15 | modify | 1846 | 1.26 | 1.47232 | 1.47186 | 1.46026 | |
7145 | 2016.01.05 01:25 | modify | 1848 | 1.24 | 1.47266 | 1.47168 | 1.46064 | |
7146 | 2016.01.05 01:25 | modify | 1847 | 1.25 | 1.47247 | 1.47168 | 1.46055 | |
7147 | 2016.01.05 01:25 | modify | 1846 | 1.26 | 1.47232 | 1.47168 | 1.46026 | |
7148 | 2016.01.05 01:25 | modify | 1845 | 1.27 | 1.47191 | 1.47168 | 1.45984 | |
7149 | 2016.01.05 02:49 | s/l | 1845 | 1.27 | 1.47178 | 1.47168 | 1.45984 | 1319.01 | 5073981.90 |
7150 | 2016.01.05 02:49 | s/l | 1846 | 1.26 | 1.47178 | 1.47168 | 1.46026 | 6754.77 | 5080736.66 |
7151 | 2016.01.05 02:49 | s/l | 1847 | 1.25 | 1.47169 | 1.47168 | 1.46055 | 9863.85 | 5090600.51 |
7152 | 2016.01.05 02:49 | s/l | 1848 | 1.24 | 1.47168 | 1.47168 | 1.46064 | 12399.42 | 5102999.94 |
7153 | 2016.01.07 22:00 | sell | 1849 | 1.28 | 1.46189 | 0.00000 | 0.00000 | |
7154 | 2016.01.07 22:00 | modify | 1849 | 1.28 | 1.46189 | 1.47480 | 1.44980 | |
7155 | 2016.01.07 22:55 | sell | 1850 | 1.27 | 1.46204 | 0.00000 | 0.00000 | |
7156 | 2016.01.07 22:55 | modify | 1850 | 1.27 | 1.46204 | 1.47501 | 1.45001 | |
7157 | 2016.01.07 23:25 | sell | 1851 | 1.26 | 1.46214 | 0.00000 | 0.00000 | |
7158 | 2016.01.07 23:25 | modify | 1851 | 1.26 | 1.46214 | 1.47521 | 1.45021 | |
7159 | 2016.01.08 02:30 | close | 1851 | 1.26 | 1.46116 | 1.47521 | 1.45021 | 12599.42 | 5115599.35 |
7160 | 2016.01.08 02:30 | close | 1850 | 1.27 | 1.46121 | 1.47501 | 1.45001 | 10691.11 | 5126290.46 |
7161 | 2016.01.08 02:30 | close | 1849 | 1.28 | 1.46103 | 1.47480 | 1.44980 | 11180.11 | 5137470.57 |
7162 | 2016.01.12 21:25 | sell | 1852 | 1.28 | 1.44388 | 0.00000 | 0.00000 | |
7163 | 2016.01.12 21:25 | modify | 1852 | 1.28 | 1.44388 | 1.45691 | 1.43191 | |
7164 | 2016.01.12 21:30 | sell | 1853 | 1.27 | 1.44404 | 0.00000 | 0.00000 | |
7165 | 2016.01.12 21:30 | modify | 1853 | 1.27 | 1.44404 | 1.45710 | 1.43210 | |
7166 | 2016.01.12 21:35 | sell | 1854 | 1.26 | 1.44421 | 0.00000 | 0.00000 | |
7167 | 2016.01.12 21:35 | modify | 1854 | 1.26 | 1.44421 | 1.45724 | 1.43224 | |
7168 | 2016.01.12 22:10 | modify | 1854 | 1.26 | 1.44421 | 1.44395 | 1.43224 | |
7169 | 2016.01.12 22:27 | s/l | 1854 | 1.26 | 1.44393 | 1.44395 | 1.43224 | 3719.32 | 5141189.89 |
7170 | 2016.01.12 23:30 | sell | 1855 | 1.26 | 1.44463 | 0.00000 | 0.00000 | |
7171 | 2016.01.12 23:30 | modify | 1855 | 1.26 | 1.44463 | 1.45755 | 1.43255 | |
7172 | 2016.01.12 23:40 | sell | 1856 | 1.25 | 1.44483 | 0.00000 | 0.00000 | |
7173 | 2016.01.12 23:40 | modify | 1856 | 1.25 | 1.44483 | 1.45778 | 1.43278 | |
7174 | 2016.01.13 00:35 | modify | 1856 | 1.25 | 1.44483 | 1.44434 | 1.43278 | |
7175 | 2016.01.13 00:35 | modify | 1855 | 1.26 | 1.44463 | 1.44434 | 1.43255 | |
7176 | 2016.01.13 00:50 | modify | 1856 | 1.25 | 1.44483 | 1.44418 | 1.43278 | |
7177 | 2016.01.13 00:50 | modify | 1855 | 1.26 | 1.44463 | 1.44418 | 1.43255 | |
7178 | 2016.01.13 00:55 | modify | 1856 | 1.25 | 1.44483 | 1.44400 | 1.43278 | |
7179 | 2016.01.13 00:55 | modify | 1855 | 1.26 | 1.44463 | 1.44400 | 1.43255 | |
7180 | 2016.01.13 01:00 | modify | 1856 | 1.25 | 1.44483 | 1.44351 | 1.43278 | |
7181 | 2016.01.13 01:00 | modify | 1855 | 1.26 | 1.44463 | 1.44351 | 1.43255 | |
7182 | 2016.01.13 01:00 | modify | 1853 | 1.27 | 1.44404 | 1.44351 | 1.43210 | |
7183 | 2016.01.13 01:00 | modify | 1852 | 1.28 | 1.44388 | 1.44351 | 1.43191 | |
7184 | 2016.01.13 01:00 | close | 1856 | 1.25 | 1.44241 | 1.44351 | 1.43278 | 31475.57 | 5172665.45 |
7185 | 2016.01.13 01:00 | close | 1855 | 1.26 | 1.44241 | 1.44351 | 1.43255 | 29070.71 | 5201736.16 |
7186 | 2016.01.13 01:00 | close | 1853 | 1.27 | 1.44243 | 1.44351 | 1.43210 | 21134.31 | 5222870.47 |
7187 | 2016.01.13 01:00 | close | 1852 | 1.28 | 1.44243 | 1.44351 | 1.43191 | 19141.66 | 5242012.12 |
7188 | 2016.01.18 01:30 | sell | 1857 | 1.31 | 1.42626 | 0.00000 | 0.00000 | |
7189 | 2016.01.18 01:30 | modify | 1857 | 1.31 | 1.42626 | 1.43930 | 1.41430 | |
7190 | 2016.01.18 01:35 | sell | 1858 | 1.30 | 1.42695 | 0.00000 | 0.00000 | |
7191 | 2016.01.18 01:35 | modify | 1858 | 1.30 | 1.42695 | 1.43988 | 1.41488 | |
7192 | 2016.01.18 02:00 | sell | 1859 | 1.29 | 1.42715 | 0.00000 | 0.00000 | |
7193 | 2016.01.18 02:00 | modify | 1859 | 1.29 | 1.42715 | 1.44013 | 1.41513 | |
7194 | 2016.01.18 02:40 | modify | 1859 | 1.29 | 1.42715 | 1.42685 | 1.41513 | |
7195 | 2016.01.18 03:17 | s/l | 1859 | 1.29 | 1.42680 | 1.42685 | 1.41513 | 4759.84 | 5246771.96 |
7196 | 2016.01.18 08:20 | close | 1858 | 1.30 | 1.42697 | 1.43988 | 1.41488 | -274.10 | 5246497.86 |
7197 | 2016.01.18 08:20 | close | 1857 | 1.31 | 1.42707 | 1.43930 | 1.41430 | -11186.43 | 5235311.43 |
7198 | 2016.01.18 21:25 | buy | 1860 | 1.31 | 1.42500 | 0.00000 | 0.00000 | |
7199 | 2016.01.18 21:25 | modify | 1860 | 1.31 | 1.42500 | 1.41194 | 1.43694 | |
7200 | 2016.01.19 00:50 | close | 1860 | 1.31 | 1.42522 | 1.41194 | 1.43694 | 2477.87 | 5237789.30 |
7201 | 2016.01.20 01:30 | sell | 1861 | 1.31 | 1.41762 | 0.00000 | 0.00000 | |
7202 | 2016.01.20 01:30 | modify | 1861 | 1.31 | 1.41762 | 1.43064 | 1.40564 | |
7203 | 2016.01.20 01:55 | sell | 1862 | 1.30 | 1.41784 | 0.00000 | 0.00000 | |
7204 | 2016.01.20 01:55 | modify | 1862 | 1.30 | 1.41784 | 1.43084 | 1.40584 | |
7205 | 2016.01.20 02:40 | modify | 1862 | 1.30 | 1.41784 | 1.41766 | 1.40584 | |
7206 | 2016.01.20 03:30 | modify | 1862 | 1.30 | 1.41784 | 1.41744 | 1.40584 | |
7207 | 2016.01.20 03:30 | modify | 1861 | 1.31 | 1.41762 | 1.41744 | 1.40564 | |
7208 | 2016.01.20 03:40 | modify | 1862 | 1.30 | 1.41784 | 1.41684 | 1.40584 | |
7209 | 2016.01.20 03:40 | modify | 1861 | 1.31 | 1.41762 | 1.41684 | 1.40564 | |
7210 | 2016.01.20 03:40 | close | 1862 | 1.30 | 1.41592 | 1.41684 | 1.40584 | 26313.58 | 5264102.88 |
7211 | 2016.01.20 03:40 | close | 1861 | 1.31 | 1.41574 | 1.41684 | 1.40564 | 25963.58 | 5290066.46 |
7212 | 2016.01.21 21:55 | sell | 1863 | 1.32 | 1.42177 | 0.00000 | 0.00000 | |
7213 | 2016.01.21 21:55 | modify | 1863 | 1.32 | 1.42177 | 1.43475 | 1.40975 | |
7214 | 2016.01.21 22:25 | sell | 1864 | 1.31 | 1.42254 | 0.00000 | 0.00000 | |
7215 | 2016.01.21 22:25 | modify | 1864 | 1.31 | 1.42254 | 1.43556 | 1.41056 | |
7216 | 2016.01.21 22:45 | sell | 1865 | 1.30 | 1.42309 | 0.00000 | 0.00000 | |
7217 | 2016.01.21 22:45 | modify | 1865 | 1.30 | 1.42309 | 1.43602 | 1.41102 | |
7218 | 2016.01.21 22:50 | sell | 1866 | 1.28 | 1.42401 | 0.00000 | 0.00000 | |
7219 | 2016.01.21 22:50 | modify | 1866 | 1.28 | 1.42401 | 1.43704 | 1.41204 | |
7220 | 2016.01.21 23:15 | modify | 1866 | 1.28 | 1.42401 | 1.42374 | 1.41204 | |
7221 | 2016.01.21 23:25 | modify | 1866 | 1.28 | 1.42401 | 1.42362 | 1.41204 | |
7222 | 2016.01.21 23:30 | modify | 1866 | 1.28 | 1.42401 | 1.42336 | 1.41204 | |
7223 | 2016.01.21 23:35 | modify | 1866 | 1.28 | 1.42401 | 1.42324 | 1.41204 | |
7224 | 2016.01.21 23:40 | modify | 1866 | 1.28 | 1.42401 | 1.42284 | 1.41204 | |
7225 | 2016.01.21 23:40 | modify | 1865 | 1.30 | 1.42309 | 1.42284 | 1.41102 | |
7226 | 2016.01.21 23:50 | modify | 1866 | 1.28 | 1.42401 | 1.42266 | 1.41204 | |
7227 | 2016.01.21 23:50 | modify | 1865 | 1.30 | 1.42309 | 1.42266 | 1.41102 | |
7228 | 2016.01.22 00:03 | s/l | 1865 | 1.30 | 1.42261 | 1.42266 | 1.41102 | 6146.91 | 5296213.37 |
7229 | 2016.01.22 00:03 | s/l | 1866 | 1.28 | 1.42262 | 1.42266 | 1.41204 | 18332.01 | 5314545.38 |
7230 | 2016.01.22 00:45 | modify | 1864 | 1.31 | 1.42254 | 1.42207 | 1.41056 | |
7231 | 2016.01.22 00:51 | s/l | 1864 | 1.31 | 1.42198 | 1.42207 | 1.41056 | 7299.02 | 5321844.40 |
7232 | 2016.01.22 05:50 | close | 1863 | 1.32 | 1.42097 | 1.43475 | 1.40975 | 10694.54 | 5332538.94 |
7233 | 2016.01.25 00:00 | buy | 1867 | 1.33 | 1.42663 | 0.00000 | 0.00000 | |
7234 | 2016.01.25 00:00 | modify | 1867 | 1.33 | 1.42663 | 1.41355 | 1.43855 | |
7235 | 2016.01.25 01:30 | buy | 1868 | 1.32 | 1.42598 | 0.00000 | 0.00000 | |
7236 | 2016.01.25 01:30 | modify | 1868 | 1.32 | 1.42598 | 1.41293 | 1.43793 | |
7237 | 2016.01.25 01:35 | buy | 1869 | 1.31 | 1.42576 | 0.00000 | 0.00000 | |
7238 | 2016.01.25 01:35 | modify | 1869 | 1.31 | 1.42576 | 1.41286 | 1.43786 | |
7239 | 2016.01.25 01:40 | buy | 1870 | 1.30 | 1.42547 | 0.00000 | 0.00000 | |
7240 | 2016.01.25 01:40 | modify | 1870 | 1.30 | 1.42547 | 1.41252 | 1.43752 | |
7241 | 2016.01.25 02:30 | modify | 1870 | 1.30 | 1.42547 | 1.42568 | 1.43752 | |
7242 | 2016.01.25 03:15 | modify | 1870 | 1.30 | 1.42547 | 1.42602 | 1.43752 | |
7243 | 2016.01.25 03:15 | modify | 1869 | 1.31 | 1.42576 | 1.42602 | 1.43786 | |
7244 | 2016.01.25 03:20 | modify | 1870 | 1.30 | 1.42547 | 1.42622 | 1.43752 | |
7245 | 2016.01.25 03:20 | modify | 1869 | 1.31 | 1.42576 | 1.42622 | 1.43786 | |
7246 | 2016.01.25 03:20 | modify | 1868 | 1.32 | 1.42598 | 1.42622 | 1.43793 | |
7247 | 2016.01.25 03:25 | modify | 1870 | 1.30 | 1.42547 | 1.42645 | 1.43752 | |
7248 | 2016.01.25 03:25 | modify | 1869 | 1.31 | 1.42576 | 1.42645 | 1.43786 | |
7249 | 2016.01.25 03:25 | modify | 1868 | 1.32 | 1.42598 | 1.42645 | 1.43793 | |
7250 | 2016.01.25 03:25 | close | 1870 | 1.30 | 1.42737 | 1.42645 | 1.43752 | 26027.63 | 5358566.57 |
7251 | 2016.01.25 03:25 | close | 1869 | 1.31 | 1.42737 | 1.42645 | 1.43786 | 22224.64 | 5380791.21 |
7252 | 2016.01.25 03:25 | close | 1868 | 1.32 | 1.42736 | 1.42645 | 1.43793 | 19195.11 | 5399986.32 |
7253 | 2016.01.25 03:25 | close | 1867 | 1.33 | 1.42741 | 1.41355 | 1.43855 | 10931.60 | 5410917.92 |
7254 | 2016.01.26 23:35 | buy | 1871 | 1.35 | 1.43484 | 0.00000 | 0.00000 | |
7255 | 2016.01.26 23:35 | modify | 1871 | 1.35 | 1.43484 | 1.42175 | 1.44675 | |
7256 | 2016.01.27 01:05 | buy | 1872 | 1.34 | 1.43448 | 0.00000 | 0.00000 | |
7257 | 2016.01.27 01:05 | modify | 1872 | 1.34 | 1.43448 | 1.42143 | 1.44643 | |
7258 | 2016.01.27 04:55 | close | 1872 | 1.34 | 1.43477 | 1.42143 | 1.44643 | 4094.87 | 5415012.79 |
7259 | 2016.01.27 04:55 | close | 1871 | 1.35 | 1.43473 | 1.42175 | 1.44675 | -2140.92 | 5412871.87 |
7260 | 2016.01.28 01:30 | sell | 1873 | 1.35 | 1.42477 | 0.00000 | 0.00000 | |
7261 | 2016.01.28 01:30 | modify | 1873 | 1.35 | 1.42477 | 1.43787 | 1.41287 | |
7262 | 2016.01.28 01:35 | sell | 1874 | 1.34 | 1.42484 | 0.00000 | 0.00000 | |
7263 | 2016.01.28 01:35 | modify | 1874 | 1.34 | 1.42484 | 1.43790 | 1.41290 | |
7264 | 2016.01.28 01:45 | sell | 1875 | 1.33 | 1.42515 | 0.00000 | 0.00000 | |
7265 | 2016.01.28 01:45 | modify | 1875 | 1.33 | 1.42515 | 1.43805 | 1.41305 | |
7266 | 2016.01.28 08:45 | modify | 1875 | 1.33 | 1.42515 | 1.42497 | 1.41305 | |
7267 | 2016.01.28 08:45 | close | 1875 | 1.33 | 1.42402 | 1.42497 | 1.41305 | 15844.02 | 5428715.89 |
7268 | 2016.01.28 08:45 | close | 1874 | 1.34 | 1.42390 | 1.43790 | 1.41290 | 13279.08 | 5441994.97 |
7269 | 2016.01.28 08:45 | close | 1873 | 1.35 | 1.42399 | 1.43787 | 1.41287 | 11101.04 | 5453096.01 |
7270 | 2016.01.28 22:00 | buy | 1876 | 1.36 | 1.43649 | 0.00000 | 0.00000 | |
7271 | 2016.01.28 22:00 | modify | 1876 | 1.36 | 1.43649 | 1.42347 | 1.44847 | |
7272 | 2016.01.28 22:05 | buy | 1877 | 1.35 | 1.43600 | 0.00000 | 0.00000 | |
7273 | 2016.01.28 22:05 | modify | 1877 | 1.35 | 1.43600 | 1.42307 | 1.44807 | |
7274 | 2016.01.28 22:15 | buy | 1878 | 1.34 | 1.43578 | 0.00000 | 0.00000 | |
7275 | 2016.01.28 22:15 | modify | 1878 | 1.34 | 1.43578 | 1.42286 | 1.44786 | |
7276 | 2016.01.28 22:20 | buy | 1879 | 1.33 | 1.43568 | 0.00000 | 0.00000 | |
7277 | 2016.01.28 22:20 | modify | 1879 | 1.33 | 1.43568 | 1.42258 | 1.44758 | |
7278 | 2016.01.29 06:00 | modify | 1879 | 1.33 | 1.43568 | 1.43631 | 1.44758 | |
7279 | 2016.01.29 06:00 | modify | 1878 | 1.34 | 1.43578 | 1.43631 | 1.44786 | |
7280 | 2016.01.29 06:00 | modify | 1877 | 1.35 | 1.43600 | 1.43631 | 1.44807 | |
7281 | 2016.01.29 06:00 | close | 1879 | 1.33 | 1.43722 | 1.43631 | 1.44758 | 21015.33 | 5474111.35 |
7282 | 2016.01.29 06:00 | close | 1878 | 1.34 | 1.43732 | 1.43631 | 1.44786 | 21173.35 | 5495284.70 |
7283 | 2016.01.29 06:00 | close | 1877 | 1.35 | 1.43735 | 1.43631 | 1.44807 | 18628.48 | 5513913.18 |
7284 | 2016.01.29 06:00 | close | 1876 | 1.36 | 1.43740 | 1.42347 | 1.44847 | 12460.83 | 5526374.01 |
7285 | 2016.02.01 02:00 | sell | 1880 | 1.38 | 1.42446 | 0.00000 | 0.00000 | |
7286 | 2016.02.01 02:00 | modify | 1880 | 1.38 | 1.42446 | 1.43737 | 1.41237 | |
7287 | 2016.02.01 02:05 | sell | 1881 | 1.37 | 1.42528 | 0.00000 | 0.00000 | |
7288 | 2016.02.01 02:05 | modify | 1881 | 1.37 | 1.42528 | 1.43833 | 1.41333 | |
7289 | 2016.02.01 02:10 | modify | 1881 | 1.37 | 1.42528 | 1.42502 | 1.41333 | |
7290 | 2016.02.01 02:15 | modify | 1881 | 1.37 | 1.42528 | 1.42487 | 1.41333 | |
7291 | 2016.02.01 02:55 | modify | 1881 | 1.37 | 1.42528 | 1.42465 | 1.41333 | |
7292 | 2016.02.01 03:01 | s/l | 1881 | 1.37 | 1.42455 | 1.42465 | 1.41333 | 10543.35 | 5536917.36 |
7293 | 2016.02.01 08:40 | close | 1880 | 1.38 | 1.42532 | 1.43737 | 1.41237 | -12511.60 | 5524405.76 |
7294 | 2016.02.02 00:30 | buy | 1882 | 1.38 | 1.44256 | 0.00000 | 0.00000 | |
7295 | 2016.02.02 00:30 | modify | 1882 | 1.38 | 1.44256 | 1.42956 | 1.45456 | |
7296 | 2016.02.02 00:40 | buy | 1883 | 1.37 | 1.44216 | 0.00000 | 0.00000 | |
7297 | 2016.02.02 00:40 | modify | 1883 | 1.37 | 1.44216 | 1.42926 | 1.45426 | |
7298 | 2016.02.02 01:00 | buy | 1884 | 1.36 | 1.44202 | 0.00000 | 0.00000 | |
7299 | 2016.02.02 01:00 | modify | 1884 | 1.36 | 1.44202 | 1.42898 | 1.45398 | |
7300 | 2016.02.02 02:25 | close | 1884 | 1.36 | 1.44270 | 1.42898 | 1.45398 | 9745.08 | 5534150.84 |
7301 | 2016.02.02 02:25 | close | 1883 | 1.37 | 1.44272 | 1.42926 | 1.45426 | 8084.37 | 5542235.21 |
7302 | 2016.02.02 02:25 | close | 1882 | 1.38 | 1.44283 | 1.42956 | 1.45456 | 3926.27 | 5546161.48 |
7303 | 2016.02.03 22:45 | buy | 1885 | 1.39 | 1.45940 | 0.00000 | 0.00000 | |
7304 | 2016.02.03 22:45 | modify | 1885 | 1.39 | 1.45940 | 1.44640 | 1.47140 | |
7305 | 2016.02.03 22:50 | buy | 1886 | 1.38 | 1.45910 | 0.00000 | 0.00000 | |
7306 | 2016.02.03 22:50 | modify | 1886 | 1.38 | 1.45910 | 1.44619 | 1.47119 | |
7307 | 2016.02.03 23:15 | modify | 1886 | 1.38 | 1.45910 | 1.45932 | 1.47119 | |
7308 | 2016.02.03 23:20 | modify | 1886 | 1.38 | 1.45910 | 1.45945 | 1.47119 | |
7309 | 2016.02.04 00:00 | s/l | 1886 | 1.38 | 1.45955 | 1.45945 | 1.47119 | 4777.04 | 5550938.52 |
7310 | 2016.02.04 00:15 | buy | 1887 | 1.38 | 1.45930 | 0.00000 | 0.00000 | |
7311 | 2016.02.04 00:15 | modify | 1887 | 1.38 | 1.45930 | 1.44626 | 1.47126 | |
7312 | 2016.02.04 00:20 | buy | 1888 | 1.37 | 1.45911 | 0.00000 | 0.00000 | |
7313 | 2016.02.04 00:20 | modify | 1888 | 1.37 | 1.45911 | 1.44613 | 1.47113 | |
7314 | 2016.02.04 00:30 | buy | 1889 | 1.36 | 1.45891 | 0.00000 | 0.00000 | |
7315 | 2016.02.04 00:30 | modify | 1889 | 1.36 | 1.45891 | 1.44594 | 1.47094 | |
7316 | 2016.02.04 02:25 | close | 1889 | 1.36 | 1.45956 | 1.44594 | 1.47094 | 9315.15 | 5560253.67 |
7317 | 2016.02.04 02:25 | close | 1888 | 1.37 | 1.45951 | 1.44613 | 1.47113 | 5774.55 | 5566028.22 |
7318 | 2016.02.04 02:25 | close | 1887 | 1.38 | 1.45950 | 1.44626 | 1.47126 | 2908.35 | 5568936.57 |
7319 | 2016.02.04 02:25 | close | 1885 | 1.39 | 1.45949 | 1.44640 | 1.47140 | -461.30 | 5568475.27 |
7320 | 2016.02.04 22:30 | buy | 1890 | 1.39 | 1.45775 | 0.00000 | 0.00000 | |
7321 | 2016.02.04 22:30 | modify | 1890 | 1.39 | 1.45775 | 1.44470 | 1.46970 | |
7322 | 2016.02.05 08:30 | close | 1890 | 1.39 | 1.45534 | 1.44470 | 1.46970 | -35892.75 | 5532582.52 |
7323 | 2016.02.08 01:30 | sell | 1891 | 1.38 | 1.45084 | 0.00000 | 0.00000 | |
7324 | 2016.02.08 01:30 | modify | 1891 | 1.38 | 1.45084 | 1.46379 | 1.43879 | |
7325 | 2016.02.08 06:30 | close | 1891 | 1.38 | 1.45063 | 1.46379 | 1.43879 | 3055.15 | 5535637.67 |
7326 | 2016.02.08 22:00 | sell | 1892 | 1.38 | 1.44382 | 0.00000 | 0.00000 | |
7327 | 2016.02.08 22:00 | modify | 1892 | 1.38 | 1.44382 | 1.45685 | 1.43185 | |
7328 | 2016.02.08 22:55 | modify | 1892 | 1.38 | 1.44382 | 1.44358 | 1.43185 | |
7329 | 2016.02.08 23:05 | modify | 1892 | 1.38 | 1.44382 | 1.44324 | 1.43185 | |
7330 | 2016.02.08 23:26 | s/l | 1892 | 1.38 | 1.44325 | 1.44324 | 1.43185 | 8292.57 | 5543930.24 |
7331 | 2016.02.09 22:05 | buy | 1893 | 1.39 | 1.44519 | 0.00000 | 0.00000 | |
7332 | 2016.02.09 22:05 | modify | 1893 | 1.39 | 1.44519 | 1.43229 | 1.45729 | |
7333 | 2016.02.09 23:05 | modify | 1893 | 1.39 | 1.44519 | 1.44543 | 1.45729 | |
7334 | 2016.02.09 23:10 | modify | 1893 | 1.39 | 1.44519 | 1.44573 | 1.45729 | |
7335 | 2016.02.09 23:10 | close | 1893 | 1.39 | 1.44668 | 1.44573 | 1.45729 | 21824.21 | 5565754.45 |
7336 | 2016.02.11 22:00 | sell | 1894 | 1.39 | 1.44723 | 0.00000 | 0.00000 | |
7337 | 2016.02.11 22:00 | modify | 1894 | 1.39 | 1.44723 | 1.46027 | 1.43527 | |
7338 | 2016.02.11 22:50 | sell | 1895 | 1.38 | 1.44812 | 0.00000 | 0.00000 | |
7339 | 2016.02.11 22:50 | modify | 1895 | 1.38 | 1.44812 | 1.46111 | 1.43611 | |
7340 | 2016.02.12 02:45 | modify | 1895 | 1.38 | 1.44812 | 1.44786 | 1.43611 | |
7341 | 2016.02.12 02:50 | modify | 1895 | 1.38 | 1.44812 | 1.44766 | 1.43611 | |
7342 | 2016.02.12 02:50 | close | 1895 | 1.38 | 1.44674 | 1.44766 | 1.43611 | 19618.72 | 5585373.16 |
7343 | 2016.02.12 02:50 | close | 1894 | 1.39 | 1.44660 | 1.46027 | 1.43527 | 8770.53 | 5594143.69 |
7344 | 2016.02.16 01:30 | sell | 1896 | 1.40 | 1.44416 | 0.00000 | 0.00000 | |
7345 | 2016.02.16 01:30 | modify | 1896 | 1.40 | 1.44416 | 1.45714 | 1.43214 | |
7346 | 2016.02.16 01:35 | sell | 1897 | 1.39 | 1.44425 | 0.00000 | 0.00000 | |
7347 | 2016.02.16 01:35 | modify | 1897 | 1.39 | 1.44425 | 1.45729 | 1.43229 | |
7348 | 2016.02.16 01:40 | sell | 1898 | 1.38 | 1.44455 | 0.00000 | 0.00000 | |
7349 | 2016.02.16 01:40 | modify | 1898 | 1.38 | 1.44455 | 1.45757 | 1.43257 | |
7350 | 2016.02.16 01:55 | sell | 1899 | 1.36 | 1.44475 | 0.00000 | 0.00000 | |
7351 | 2016.02.16 01:55 | modify | 1899 | 1.36 | 1.44475 | 1.45783 | 1.43283 | |
7352 | 2016.02.16 04:50 | modify | 1899 | 1.36 | 1.44475 | 1.44446 | 1.43283 | |
7353 | 2016.02.16 04:55 | modify | 1899 | 1.36 | 1.44475 | 1.44419 | 1.43283 | |
7354 | 2016.02.16 04:55 | modify | 1898 | 1.38 | 1.44455 | 1.44419 | 1.43257 | |
7355 | 2016.02.16 04:55 | close | 1899 | 1.36 | 1.44311 | 1.44419 | 1.43283 | 23513.55 | 5617657.24 |
7356 | 2016.02.16 04:55 | close | 1898 | 1.38 | 1.44329 | 1.44419 | 1.43257 | 18330.95 | 5635988.19 |
7357 | 2016.02.16 04:55 | close | 1897 | 1.39 | 1.44323 | 1.45729 | 1.43229 | 14946.88 | 5650935.07 |
7358 | 2016.02.16 04:55 | close | 1896 | 1.40 | 1.44322 | 1.45714 | 1.43214 | 13873.67 | 5664808.74 |
7359 | 2016.02.16 23:00 | sell | 1900 | 1.42 | 1.42916 | 0.00000 | 0.00000 | |
7360 | 2016.02.16 23:00 | modify | 1900 | 1.42 | 1.42916 | 1.44226 | 1.41726 | |
7361 | 2016.02.16 23:30 | sell | 1901 | 1.41 | 1.42947 | 0.00000 | 0.00000 | |
7362 | 2016.02.16 23:30 | modify | 1901 | 1.41 | 1.42947 | 1.44240 | 1.41740 | |
7363 | 2016.02.16 23:55 | sell | 1902 | 1.39 | 1.42981 | 0.00000 | 0.00000 | |
7364 | 2016.02.16 23:55 | modify | 1902 | 1.39 | 1.42981 | 1.44279 | 1.41779 | |
7365 | 2016.02.17 00:00 | sell | 1903 | 1.38 | 1.43024 | 0.00000 | 0.00000 | |
7366 | 2016.02.17 00:00 | modify | 1903 | 1.38 | 1.43024 | 1.44321 | 1.41821 | |
7367 | 2016.02.17 02:30 | close | 1903 | 1.38 | 1.42943 | 1.44321 | 1.41821 | 11784.18 | 5676592.92 |
7368 | 2016.02.17 02:30 | close | 1902 | 1.39 | 1.42935 | 1.44279 | 1.41779 | 6279.39 | 5682872.31 |
7369 | 2016.02.17 02:30 | close | 1901 | 1.41 | 1.42946 | 1.44240 | 1.41740 | -319.35 | 5682552.96 |
7370 | 2016.02.17 02:30 | close | 1900 | 1.42 | 1.42950 | 1.44226 | 1.41726 | -5561.15 | 5676991.81 |
7371 | 2016.02.17 21:30 | buy | 1904 | 1.42 | 1.42750 | 0.00000 | 0.00000 | |
7372 | 2016.02.17 21:30 | modify | 1904 | 1.42 | 1.42750 | 1.41460 | 1.43960 | |
7373 | 2016.02.17 22:00 | modify | 1904 | 1.42 | 1.42750 | 1.42772 | 1.43960 | |
7374 | 2016.02.17 22:30 | modify | 1904 | 1.42 | 1.42750 | 1.42794 | 1.43960 | |
7375 | 2016.02.17 22:35 | modify | 1904 | 1.42 | 1.42750 | 1.42842 | 1.43960 | |
7376 | 2016.02.17 22:58 | s/l | 1904 | 1.42 | 1.42844 | 1.42842 | 1.43960 | 14065.45 | 5691057.26 |
7377 | 2016.02.18 21:45 | buy | 1905 | 1.42 | 1.43156 | 0.00000 | 0.00000 | |
7378 | 2016.02.18 21:45 | modify | 1905 | 1.42 | 1.43156 | 1.41848 | 1.44348 | |
7379 | 2016.02.18 23:00 | modify | 1905 | 1.42 | 1.43156 | 1.43204 | 1.44348 | |
7380 | 2016.02.18 23:04 | s/l | 1905 | 1.42 | 1.43205 | 1.43204 | 1.44348 | 7331.99 | 5698389.25 |
7381 | 2016.02.22 00:00 | sell | 1906 | 1.42 | 1.42605 | 0.00000 | 0.00000 | |
7382 | 2016.02.22 00:00 | modify | 1906 | 1.42 | 1.42605 | 1.43911 | 1.41411 | |
7383 | 2016.02.22 00:05 | close | 1906 | 1.42 | 1.42783 | 1.43911 | 1.41411 | -26646.72 | 5671742.53 |
7384 | 2016.02.22 02:00 | buy | 1907 | 1.42 | 1.42619 | 0.00000 | 0.00000 | |
7385 | 2016.02.22 02:00 | modify | 1907 | 1.42 | 1.42619 | 1.41321 | 1.43821 | |
7386 | 2016.02.22 02:10 | modify | 1907 | 1.42 | 1.42619 | 1.42745 | 1.43821 | |
7387 | 2016.02.22 02:30 | modify | 1907 | 1.42 | 1.42619 | 1.42768 | 1.43821 | |
7388 | 2016.02.22 02:40 | modify | 1907 | 1.42 | 1.42619 | 1.42788 | 1.43821 | |
7389 | 2016.02.22 02:50 | modify | 1907 | 1.42 | 1.42619 | 1.42851 | 1.43821 | |
7390 | 2016.02.22 03:14 | s/l | 1907 | 1.42 | 1.42858 | 1.42851 | 1.43821 | 35762.16 | 5707504.69 |
7391 | 2016.02.22 21:25 | sell | 1908 | 1.43 | 1.41608 | 0.00000 | 0.00000 | |
7392 | 2016.02.22 21:25 | modify | 1908 | 1.43 | 1.41608 | 1.42912 | 1.40412 | |
7393 | 2016.02.22 22:05 | modify | 1908 | 1.43 | 1.41608 | 1.41554 | 1.40412 | |
7394 | 2016.02.22 23:32 | s/l | 1908 | 1.43 | 1.41551 | 1.41554 | 1.40412 | 8593.03 | 5716097.72 |
7395 | 2016.02.24 23:20 | sell | 1909 | 1.43 | 1.39391 | 0.00000 | 0.00000 | |
7396 | 2016.02.24 23:20 | modify | 1909 | 1.43 | 1.39391 | 1.40687 | 1.38187 | |
7397 | 2016.02.24 23:30 | sell | 1910 | 1.42 | 1.39432 | 0.00000 | 0.00000 | |
7398 | 2016.02.24 23:30 | modify | 1910 | 1.42 | 1.39432 | 1.40728 | 1.38228 | |
7399 | 2016.02.24 23:40 | modify | 1910 | 1.42 | 1.39432 | 1.39379 | 1.38228 | |
7400 | 2016.02.24 23:45 | modify | 1910 | 1.42 | 1.39432 | 1.39345 | 1.38228 | |
7401 | 2016.02.24 23:45 | modify | 1909 | 1.43 | 1.39391 | 1.39345 | 1.38187 | |
7402 | 2016.02.24 23:55 | modify | 1910 | 1.42 | 1.39432 | 1.39316 | 1.38228 | |
7403 | 2016.02.24 23:55 | modify | 1909 | 1.43 | 1.39391 | 1.39316 | 1.38187 | |
7404 | 2016.02.25 00:03 | s/l | 1909 | 1.43 | 1.39317 | 1.39316 | 1.38187 | 9731.94 | 5725829.66 |
7405 | 2016.02.25 00:03 | s/l | 1910 | 1.42 | 1.39325 | 1.39316 | 1.38228 | 14604.02 | 5740433.68 |
7406 | 2016.03.04 01:15 | buy | 1911 | 1.44 | 1.41675 | 0.00000 | 0.00000 | |
7407 | 2016.03.04 01:15 | modify | 1911 | 1.44 | 1.41675 | 1.40372 | 1.42872 | |
7408 | 2016.03.04 05:40 | close | 1911 | 1.44 | 1.41702 | 1.40372 | 1.42872 | 4096.98 | 5744530.66 |
7409 | 2016.03.07 01:30 | buy | 1912 | 1.44 | 1.42156 | 0.00000 | 0.00000 | |
7410 | 2016.03.07 01:30 | modify | 1912 | 1.44 | 1.42156 | 1.40858 | 1.43358 | |
7411 | 2016.03.07 01:50 | buy | 1913 | 1.43 | 1.42140 | 0.00000 | 0.00000 | |
7412 | 2016.03.07 01:50 | modify | 1913 | 1.43 | 1.42140 | 1.40837 | 1.43337 | |
7413 | 2016.03.07 01:55 | buy | 1914 | 1.41 | 1.42135 | 0.00000 | 0.00000 | |
7414 | 2016.03.07 01:55 | modify | 1914 | 1.41 | 1.42135 | 1.40828 | 1.43328 | |
7415 | 2016.03.07 02:00 | buy | 1915 | 1.40 | 1.42091 | 0.00000 | 0.00000 | |
7416 | 2016.03.07 02:00 | modify | 1915 | 1.40 | 1.42091 | 1.40799 | 1.43299 | |
7417 | 2016.03.07 06:05 | close | 1915 | 1.40 | 1.42143 | 1.40799 | 1.43299 | 7671.31 | 5752201.97 |
7418 | 2016.03.07 06:05 | close | 1914 | 1.41 | 1.42135 | 1.40828 | 1.43328 | 0.00 | 5752201.97 |
7419 | 2016.03.07 06:05 | close | 1913 | 1.43 | 1.42142 | 1.40837 | 1.43337 | 301.37 | 5752503.34 |
7420 | 2016.03.07 06:05 | close | 1912 | 1.44 | 1.42131 | 1.40858 | 1.43358 | -3793.50 | 5748709.84 |
7421 | 2016.03.10 22:35 | buy | 1916 | 1.44 | 1.42797 | 0.00000 | 0.00000 | |
7422 | 2016.03.10 22:35 | modify | 1916 | 1.44 | 1.42797 | 1.41490 | 1.43990 | |
7423 | 2016.03.10 22:45 | buy | 1917 | 1.43 | 1.42772 | 0.00000 | 0.00000 | |
7424 | 2016.03.10 22:45 | modify | 1917 | 1.43 | 1.42772 | 1.41469 | 1.43969 | |
7425 | 2016.03.11 01:00 | close | 1917 | 1.43 | 1.42849 | 1.41469 | 1.43969 | 10992.60 | 5759702.44 |
7426 | 2016.03.11 01:00 | close | 1916 | 1.44 | 1.42867 | 1.41490 | 1.43990 | 10007.28 | 5769709.72 |
7427 | 2016.03.14 00:05 | buy | 1918 | 1.44 | 1.43647 | 0.00000 | 0.00000 | |
7428 | 2016.03.14 00:05 | modify | 1918 | 1.44 | 1.43647 | 1.42351 | 1.44851 | |
7429 | 2016.03.14 00:20 | modify | 1918 | 1.44 | 1.43647 | 1.43674 | 1.44851 | |
7430 | 2016.03.14 00:26 | modify | 1918 | 1.44 | 1.43647 | 1.43702 | 1.44851 | |
7431 | 2016.03.14 00:37 | s/l | 1918 | 1.44 | 1.43692 | 1.43702 | 1.44851 | 6828.30 | 5776538.02 |
7432 | 2016.03.14 00:40 | buy | 1919 | 1.44 | 1.43679 | 0.00000 | 0.00000 | |
7433 | 2016.03.14 00:40 | modify | 1919 | 1.44 | 1.43679 | 1.42369 | 1.44869 | |
7434 | 2016.03.14 01:10 | modify | 1919 | 1.44 | 1.43679 | 1.43714 | 1.44869 | |
7435 | 2016.03.14 01:25 | modify | 1919 | 1.44 | 1.43679 | 1.43733 | 1.44869 | |
7436 | 2016.03.14 01:30 | s/l | 1919 | 1.44 | 1.43729 | 1.43733 | 1.44869 | 7587.00 | 5784125.02 |
7437 | 2016.03.15 22:00 | sell | 1920 | 1.45 | 1.41581 | 0.00000 | 0.00000 | |
7438 | 2016.03.15 22:00 | modify | 1920 | 1.45 | 1.41581 | 1.42876 | 1.40376 | |
7439 | 2016.03.16 00:05 | close | 1920 | 1.45 | 1.41495 | 1.42876 | 1.40376 | 12664.97 | 5796789.99 |
7440 | 2016.03.16 01:30 | sell | 1921 | 1.45 | 1.41565 | 0.00000 | 0.00000 | |
7441 | 2016.03.16 01:30 | modify | 1921 | 1.45 | 1.41565 | 1.42864 | 1.40364 | |
7442 | 2016.03.16 02:00 | sell | 1922 | 1.44 | 1.41580 | 0.00000 | 0.00000 | |
7443 | 2016.03.16 02:00 | modify | 1922 | 1.44 | 1.41580 | 1.42882 | 1.40382 | |
7444 | 2016.03.16 03:15 | close | 1922 | 1.44 | 1.41460 | 1.42882 | 1.40382 | 18217.09 | 5815007.08 |
7445 | 2016.03.16 03:15 | close | 1921 | 1.45 | 1.41457 | 1.42864 | 1.40364 | 16509.24 | 5831516.32 |
7446 | 2016.03.16 21:25 | sell | 1923 | 1.46 | 1.42312 | 0.00000 | 0.00000 | |
7447 | 2016.03.16 21:25 | modify | 1923 | 1.46 | 1.42312 | 1.43608 | 1.41108 | |
7448 | 2016.03.16 21:30 | sell | 1924 | 1.44 | 1.42387 | 0.00000 | 0.00000 | |
7449 | 2016.03.16 21:30 | modify | 1924 | 1.44 | 1.42387 | 1.43690 | 1.41190 | |
7450 | 2016.03.16 21:35 | modify | 1924 | 1.44 | 1.42387 | 1.42352 | 1.41190 | |
7451 | 2016.03.16 21:38 | s/l | 1924 | 1.44 | 1.42352 | 1.42352 | 1.41190 | 5313.32 | 5836829.64 |
7452 | 2016.03.16 21:40 | sell | 1925 | 1.44 | 1.42525 | 0.00000 | 0.00000 | |
7453 | 2016.03.16 21:40 | modify | 1925 | 1.44 | 1.42525 | 1.43827 | 1.41327 | |
7454 | 2016.03.16 21:45 | sell | 1926 | 1.42 | 1.42666 | 0.00000 | 0.00000 | |
7455 | 2016.03.16 21:45 | modify | 1926 | 1.42 | 1.42666 | 1.43961 | 1.41461 | |
7456 | 2016.03.16 21:50 | modify | 1926 | 1.42 | 1.42666 | 1.42605 | 1.41461 | |
7457 | 2016.03.16 21:52 | s/l | 1926 | 1.42 | 1.42609 | 1.42605 | 1.41461 | 8532.94 | 5845362.58 |
7458 | 2016.03.16 21:55 | sell | 1927 | 1.43 | 1.42571 | 0.00000 | 0.00000 | |
7459 | 2016.03.16 21:55 | modify | 1927 | 1.43 | 1.42571 | 1.43868 | 1.41368 | |
7460 | 2016.03.16 22:00 | modify | 1927 | 1.43 | 1.42571 | 1.42364 | 1.41368 | |
7461 | 2016.03.16 22:00 | modify | 1925 | 1.44 | 1.42525 | 1.42364 | 1.41327 | |
7462 | 2016.03.16 22:01 | s/l | 1925 | 1.44 | 1.42367 | 1.42364 | 1.41327 | 23985.84 | 5869348.42 |
7463 | 2016.03.16 22:01 | s/l | 1927 | 1.43 | 1.42368 | 1.42364 | 1.41368 | 30603.24 | 5899951.66 |
7464 | 2016.03.16 22:30 | sell | 1928 | 1.45 | 1.42608 | 0.00000 | 0.00000 | |
7465 | 2016.03.16 22:30 | modify | 1928 | 1.45 | 1.42608 | 1.43913 | 1.41413 | |
7466 | 2016.03.16 23:00 | sell | 1929 | 1.44 | 1.42699 | 0.00000 | 0.00000 | |
7467 | 2016.03.16 23:00 | modify | 1929 | 1.44 | 1.42699 | 1.44008 | 1.41508 | |
7468 | 2016.03.16 23:05 | sell | 1930 | 1.42 | 1.42719 | 0.00000 | 0.00000 | |
7469 | 2016.03.16 23:05 | modify | 1930 | 1.42 | 1.42719 | 1.44014 | 1.41514 | |
7470 | 2016.03.17 00:00 | modify | 1930 | 1.42 | 1.42719 | 1.42656 | 1.41514 | |
7471 | 2016.03.17 00:00 | modify | 1929 | 1.44 | 1.42699 | 1.42656 | 1.41508 | |
7472 | 2016.03.17 00:05 | modify | 1930 | 1.42 | 1.42719 | 1.42610 | 1.41514 | |
7473 | 2016.03.17 00:05 | modify | 1929 | 1.44 | 1.42699 | 1.42610 | 1.41508 | |
7474 | 2016.03.17 00:25 | s/l | 1929 | 1.44 | 1.42604 | 1.42610 | 1.41508 | 12987.99 | 5912939.65 |
7475 | 2016.03.17 00:25 | s/l | 1930 | 1.42 | 1.42619 | 1.42610 | 1.41514 | 13556.10 | 5926495.75 |
7476 | 2016.03.17 01:25 | modify | 1928 | 1.45 | 1.42608 | 1.42554 | 1.41413 | |
7477 | 2016.03.17 01:40 | modify | 1928 | 1.45 | 1.42608 | 1.42491 | 1.41413 | |
7478 | 2016.03.17 01:40 | close | 1928 | 1.45 | 1.42401 | 1.42491 | 1.41413 | 30198.89 | 5956694.64 |
7479 | 2016.03.17 01:40 | close | 1923 | 1.46 | 1.42392 | 1.43608 | 1.41108 | -13767.20 | 5942927.44 |
7480 | 2016.03.17 23:15 | buy | 1931 | 1.49 | 1.44773 | 0.00000 | 0.00000 | |
7481 | 2016.03.17 23:15 | modify | 1931 | 1.49 | 1.44773 | 1.43470 | 1.45970 | |
7482 | 2016.03.17 23:35 | buy | 1932 | 1.47 | 1.44762 | 0.00000 | 0.00000 | |
7483 | 2016.03.17 23:35 | modify | 1932 | 1.47 | 1.44762 | 1.43459 | 1.45959 | |
7484 | 2016.03.17 23:40 | buy | 1933 | 1.46 | 1.44737 | 0.00000 | 0.00000 | |
7485 | 2016.03.17 23:40 | modify | 1933 | 1.46 | 1.44737 | 1.43445 | 1.45945 | |
7486 | 2016.03.18 03:55 | close | 1933 | 1.46 | 1.44826 | 1.43445 | 1.45945 | 13069.38 | 5955996.81 |
7487 | 2016.03.18 03:55 | close | 1932 | 1.47 | 1.44831 | 1.43459 | 1.45959 | 10060.87 | 5966057.68 |
7488 | 2016.03.18 03:55 | close | 1931 | 1.49 | 1.44827 | 1.43470 | 1.45970 | 7842.62 | 5973900.31 |
7489 | 2016.03.21 00:35 | buy | 1934 | 1.49 | 1.44532 | 0.00000 | 0.00000 | |
7490 | 2016.03.21 00:35 | modify | 1934 | 1.49 | 1.44532 | 1.43231 | 1.45731 | |
7491 | 2016.03.21 00:45 | buy | 1935 | 1.48 | 1.44507 | 0.00000 | 0.00000 | |
7492 | 2016.03.21 00:45 | modify | 1935 | 1.48 | 1.44507 | 1.43202 | 1.45702 | |
7493 | 2016.03.21 01:15 | modify | 1935 | 1.48 | 1.44507 | 1.44556 | 1.45702 | |
7494 | 2016.03.21 01:15 | modify | 1934 | 1.49 | 1.44532 | 1.44556 | 1.45731 | |
7495 | 2016.03.21 03:23 | s/l | 1934 | 1.49 | 1.44564 | 1.44556 | 1.45731 | 5024.29 | 5978924.60 |
7496 | 2016.03.21 03:23 | s/l | 1935 | 1.48 | 1.44566 | 1.44556 | 1.45702 | 9201.34 | 5988125.94 |
7497 | 2016.03.22 22:45 | sell | 1936 | 1.50 | 1.42118 | 0.00000 | 0.00000 | |
7498 | 2016.03.22 22:45 | modify | 1936 | 1.50 | 1.42118 | 1.43417 | 1.40917 | |
7499 | 2016.03.22 23:10 | sell | 1937 | 1.49 | 1.42136 | 0.00000 | 0.00000 | |
7500 | 2016.03.22 23:10 | modify | 1937 | 1.49 | 1.42136 | 1.43434 | 1.40934 | |
7501 | 2016.03.23 01:50 | sell | 1938 | 1.47 | 1.42156 | 0.00000 | 0.00000 | |
7502 | 2016.03.23 01:50 | modify | 1938 | 1.47 | 1.42156 | 1.43449 | 1.40949 | |
7503 | 2016.03.23 02:30 | sell | 1939 | 1.46 | 1.42188 | 0.00000 | 0.00000 | |
7504 | 2016.03.23 02:30 | modify | 1939 | 1.46 | 1.42188 | 1.43478 | 1.40978 | |
7505 | 2016.03.23 05:20 | modify | 1939 | 1.46 | 1.42188 | 1.42167 | 1.40978 | |
7506 | 2016.03.23 05:25 | modify | 1939 | 1.46 | 1.42188 | 1.42128 | 1.40978 | |
7507 | 2016.03.23 05:25 | modify | 1938 | 1.47 | 1.42156 | 1.42128 | 1.40949 | |
7508 | 2016.03.23 05:30 | modify | 1939 | 1.46 | 1.42188 | 1.42103 | 1.40978 | |
7509 | 2016.03.23 05:30 | modify | 1938 | 1.47 | 1.42156 | 1.42103 | 1.40949 | |
7510 | 2016.03.23 05:30 | modify | 1937 | 1.49 | 1.42136 | 1.42103 | 1.40934 | |
7511 | 2016.03.23 05:30 | close | 1939 | 1.46 | 1.42012 | 1.42103 | 1.40978 | 27089.50 | 6015215.44 |
7512 | 2016.03.23 05:30 | close | 1938 | 1.47 | 1.42004 | 1.42103 | 1.40949 | 23555.71 | 6038771.15 |
7513 | 2016.03.23 05:30 | close | 1937 | 1.49 | 1.41997 | 1.42103 | 1.40934 | 21339.61 | 6060110.75 |
7514 | 2016.03.23 05:30 | close | 1936 | 1.50 | 1.42000 | 1.43417 | 1.40917 | 18162.00 | 6078272.75 |
7515 | 2016.03.23 21:30 | sell | 1940 | 1.52 | 1.41158 | 0.00000 | 0.00000 | |
7516 | 2016.03.23 21:30 | modify | 1940 | 1.52 | 1.41158 | 1.42463 | 1.39963 | |
7517 | 2016.03.24 01:30 | sell | 1941 | 1.51 | 1.41176 | 0.00000 | 0.00000 | |
7518 | 2016.03.24 01:30 | modify | 1941 | 1.51 | 1.41176 | 1.42485 | 1.39985 | |
7519 | 2016.03.24 03:35 | close | 1941 | 1.51 | 1.41091 | 1.42485 | 1.39985 | 13531.05 | 6091803.80 |
7520 | 2016.03.24 03:35 | close | 1940 | 1.52 | 1.41092 | 1.42463 | 1.39963 | 9062.51 | 6100866.31 |
7521 | 2016.03.24 23:00 | buy | 1942 | 1.53 | 1.41480 | 0.00000 | 0.00000 | |
7522 | 2016.03.24 23:00 | modify | 1942 | 1.53 | 1.41480 | 1.40181 | 1.42681 | |
7523 | 2016.03.25 09:05 | close | 1942 | 1.53 | 1.41166 | 1.40181 | 1.42681 | -51277.19 | 6049589.12 |
7524 | 2016.03.30 02:15 | buy | 1943 | 1.51 | 1.43800 | 0.00000 | 0.00000 | |
7525 | 2016.03.30 02:15 | modify | 1943 | 1.51 | 1.43800 | 1.42503 | 1.45003 | |
7526 | 2016.03.30 02:30 | buy | 1944 | 1.50 | 1.43771 | 0.00000 | 0.00000 | |
7527 | 2016.03.30 02:30 | modify | 1944 | 1.50 | 1.43771 | 1.42475 | 1.44975 | |
7528 | 2016.03.30 03:10 | modify | 1944 | 1.50 | 1.43771 | 1.43819 | 1.44975 | |
7529 | 2016.03.30 03:10 | modify | 1943 | 1.51 | 1.43800 | 1.43819 | 1.45003 | |
7530 | 2016.03.30 03:10 | close | 1944 | 1.50 | 1.43918 | 1.43819 | 1.44975 | 23235.19 | 6072824.31 |
7531 | 2016.03.30 03:10 | close | 1943 | 1.51 | 1.43915 | 1.43819 | 1.45003 | 18298.37 | 6091122.68 |
7532 | 2016.03.31 23:00 | buy | 1945 | 1.52 | 1.43637 | 0.00000 | 0.00000 | |
7533 | 2016.03.31 23:00 | modify | 1945 | 1.52 | 1.43637 | 1.42328 | 1.44828 | |
7534 | 2016.04.01 08:45 | close | 1945 | 1.52 | 1.43510 | 1.42328 | 1.44828 | -20990.25 | 6070132.43 |
7535 | 2016.04.04 02:30 | sell | 1946 | 1.52 | 1.42252 | 0.00000 | 0.00000 | |
7536 | 2016.04.04 02:30 | modify | 1946 | 1.52 | 1.42252 | 1.43548 | 1.41048 | |
7537 | 2016.04.04 06:35 | close | 1946 | 1.52 | 1.42260 | 1.43548 | 1.41048 | -1281.94 | 6068850.49 |
7538 | 2016.04.04 23:00 | buy | 1947 | 1.52 | 1.42631 | 0.00000 | 0.00000 | |
7539 | 2016.04.04 23:00 | modify | 1947 | 1.52 | 1.42631 | 1.41336 | 1.43836 | |
7540 | 2016.04.05 00:50 | close | 1947 | 1.52 | 1.42677 | 1.41336 | 1.43836 | 6719.16 | 6075569.66 |
7541 | 2016.04.05 23:25 | sell | 1948 | 1.52 | 1.41582 | 0.00000 | 0.00000 | |
7542 | 2016.04.05 23:25 | modify | 1948 | 1.52 | 1.41582 | 1.42879 | 1.40379 | |
7543 | 2016.04.05 23:40 | sell | 1949 | 1.51 | 1.41620 | 0.00000 | 0.00000 | |
7544 | 2016.04.05 23:40 | modify | 1949 | 1.51 | 1.41620 | 1.42913 | 1.40413 | |
7545 | 2016.04.06 01:30 | close | 1949 | 1.51 | 1.41553 | 1.42913 | 1.40413 | 10164.45 | 6085734.10 |
7546 | 2016.04.06 01:30 | close | 1948 | 1.52 | 1.41559 | 1.42879 | 1.40379 | 3181.08 | 6088915.18 |
7547 | 2016.04.11 22:10 | buy | 1950 | 1.52 | 1.42302 | 0.00000 | 0.00000 | |
7548 | 2016.04.11 22:10 | modify | 1950 | 1.52 | 1.42302 | 1.41001 | 1.43501 | |
7549 | 2016.04.11 22:35 | modify | 1950 | 1.52 | 1.42302 | 1.42320 | 1.43501 | |
7550 | 2016.04.11 23:00 | s/l | 1950 | 1.52 | 1.42319 | 1.42320 | 1.43501 | 2722.89 | 6091638.07 |
7551 | 2016.04.12 01:00 | buy | 1951 | 1.52 | 1.42314 | 0.00000 | 0.00000 | |
7552 | 2016.04.12 01:00 | modify | 1951 | 1.52 | 1.42314 | 1.41015 | 1.43515 | |
7553 | 2016.04.12 01:15 | buy | 1952 | 1.51 | 1.42294 | 0.00000 | 0.00000 | |
7554 | 2016.04.12 01:15 | modify | 1952 | 1.51 | 1.42294 | 1.40991 | 1.43491 | |
7555 | 2016.04.12 02:55 | close | 1952 | 1.51 | 1.42338 | 1.40991 | 1.43491 | 7001.11 | 6098639.18 |
7556 | 2016.04.12 02:55 | close | 1951 | 1.52 | 1.42326 | 1.41015 | 1.43515 | 1922.04 | 6100561.22 |
7557 | 2016.04.18 00:30 | buy | 1953 | 1.53 | 1.41777 | 0.00000 | 0.00000 | |
7558 | 2016.04.18 00:30 | modify | 1953 | 1.53 | 1.41777 | 1.40480 | 1.42980 | |
7559 | 2016.04.18 02:00 | buy | 1954 | 1.51 | 1.41720 | 0.00000 | 0.00000 | |
7560 | 2016.04.18 02:00 | modify | 1954 | 1.51 | 1.41720 | 1.40426 | 1.42926 | |
7561 | 2016.04.18 08:00 | close | 1954 | 1.51 | 1.41715 | 1.40426 | 1.42926 | -795.58 | 6099765.64 |
7562 | 2016.04.18 08:00 | close | 1953 | 1.53 | 1.41712 | 1.40480 | 1.42980 | -10479.54 | 6089286.10 |
7563 | 2016.04.19 02:00 | buy | 1955 | 1.52 | 1.42725 | 0.00000 | 0.00000 | |
7564 | 2016.04.19 02:00 | modify | 1955 | 1.52 | 1.42725 | 1.41418 | 1.43918 | |
7565 | 2016.04.19 02:40 | close | 1955 | 1.52 | 1.42820 | 1.41418 | 1.43918 | 15216.15 | 6104502.25 |
7566 | 2016.04.20 00:40 | buy | 1956 | 1.53 | 1.43906 | 0.00000 | 0.00000 | |
7567 | 2016.04.20 00:40 | modify | 1956 | 1.53 | 1.43906 | 1.42596 | 1.45096 | |
7568 | 2016.04.20 01:30 | buy | 1957 | 1.51 | 1.43887 | 0.00000 | 0.00000 | |
7569 | 2016.04.20 01:30 | modify | 1957 | 1.51 | 1.43887 | 1.42581 | 1.45081 | |
7570 | 2016.04.20 02:00 | buy | 1958 | 1.50 | 1.43857 | 0.00000 | 0.00000 | |
7571 | 2016.04.20 02:00 | modify | 1958 | 1.50 | 1.43857 | 1.42566 | 1.45066 | |
7572 | 2016.04.20 09:30 | close | 1958 | 1.50 | 1.43695 | 1.42566 | 1.45066 | -25606.12 | 6078896.13 |
7573 | 2016.04.20 09:30 | close | 1957 | 1.51 | 1.43691 | 1.42581 | 1.45081 | -31186.78 | 6047709.35 |
7574 | 2016.04.20 09:30 | close | 1956 | 1.53 | 1.43701 | 1.42596 | 1.45096 | -33050.87 | 6014658.48 |
7575 | 2016.04.20 22:30 | buy | 1959 | 1.50 | 1.43529 | 0.00000 | 0.00000 | |
7576 | 2016.04.20 22:30 | modify | 1959 | 1.50 | 1.43529 | 1.42220 | 1.44720 | |
7577 | 2016.04.20 22:40 | buy | 1960 | 1.49 | 1.43504 | 0.00000 | 0.00000 | |
7578 | 2016.04.20 22:40 | modify | 1960 | 1.49 | 1.43504 | 1.42202 | 1.44702 | |
7579 | 2016.04.20 22:45 | buy | 1961 | 1.47 | 1.43400 | 0.00000 | 0.00000 | |
7580 | 2016.04.20 22:45 | modify | 1961 | 1.47 | 1.43400 | 1.42100 | 1.44600 | |
7581 | 2016.04.20 23:00 | buy | 1962 | 1.45 | 1.43328 | 0.00000 | 0.00000 | |
7582 | 2016.04.20 23:00 | modify | 1962 | 1.45 | 1.43328 | 1.42021 | 1.44521 | |
7583 | 2016.04.21 01:55 | close | 1962 | 1.45 | 1.43355 | 1.42021 | 1.44521 | 2269.07 | 6016927.56 |
7584 | 2016.04.21 01:55 | close | 1961 | 1.47 | 1.43346 | 1.42100 | 1.44600 | -10246.63 | 6006680.93 |
7585 | 2016.04.21 01:55 | close | 1960 | 1.49 | 1.43353 | 1.42202 | 1.44702 | -25615.89 | 5981065.04 |
7586 | 2016.04.21 01:55 | close | 1959 | 1.50 | 1.43350 | 1.42220 | 1.44720 | -30213.55 | 5950851.49 |
7587 | 2016.04.25 00:00 | buy | 1963 | 1.49 | 1.44621 | 0.00000 | 0.00000 | |
7588 | 2016.04.25 00:00 | modify | 1963 | 1.49 | 1.44621 | 1.43323 | 1.45823 | |
7589 | 2016.04.25 00:05 | close | 1963 | 1.49 | 1.44652 | 1.43323 | 1.45823 | 4867.28 | 5955718.77 |
7590 | 2016.04.25 21:30 | buy | 1964 | 1.49 | 1.44801 | 0.00000 | 0.00000 | |
7591 | 2016.04.25 21:30 | modify | 1964 | 1.49 | 1.44801 | 1.43509 | 1.46009 | |
7592 | 2016.04.25 22:00 | buy | 1965 | 1.48 | 1.44760 | 0.00000 | 0.00000 | |
7593 | 2016.04.25 22:00 | modify | 1965 | 1.48 | 1.44760 | 1.43454 | 1.45954 | |
7594 | 2016.04.25 22:05 | buy | 1966 | 1.47 | 1.44740 | 0.00000 | 0.00000 | |
7595 | 2016.04.25 22:05 | modify | 1966 | 1.47 | 1.44740 | 1.43445 | 1.45945 | |
7596 | 2016.04.25 23:45 | close | 1966 | 1.47 | 1.44829 | 1.43445 | 1.45945 | 13786.22 | 5969504.99 |
7597 | 2016.04.25 23:45 | close | 1965 | 1.48 | 1.44818 | 1.43454 | 1.45954 | 9045.39 | 5978550.38 |
7598 | 2016.04.25 23:45 | close | 1964 | 1.49 | 1.44822 | 1.43509 | 1.46009 | 3297.18 | 5981847.56 |
7599 | 2016.04.26 21:45 | buy | 1967 | 1.50 | 1.45696 | 0.00000 | 0.00000 | |
7600 | 2016.04.26 21:45 | modify | 1967 | 1.50 | 1.45696 | 1.44406 | 1.46906 | |
7601 | 2016.04.26 22:10 | buy | 1968 | 1.48 | 1.45681 | 0.00000 | 0.00000 | |
7602 | 2016.04.26 22:10 | modify | 1968 | 1.48 | 1.45681 | 1.44383 | 1.46883 | |
7603 | 2016.04.26 22:40 | buy | 1969 | 1.47 | 1.45661 | 0.00000 | 0.00000 | |
7604 | 2016.04.26 22:40 | modify | 1969 | 1.47 | 1.45661 | 1.44361 | 1.46861 | |
7605 | 2016.04.26 23:40 | close | 1969 | 1.47 | 1.45768 | 1.44361 | 1.46861 | 16574.43 | 5998421.99 |
7606 | 2016.04.26 23:40 | close | 1968 | 1.48 | 1.45765 | 1.44383 | 1.46883 | 13100.22 | 6011522.21 |
7607 | 2016.04.26 23:40 | close | 1967 | 1.50 | 1.45766 | 1.44406 | 1.46906 | 11064.38 | 6022586.59 |
7608 | 2016.05.04 01:30 | sell | 1970 | 1.51 | 1.45431 | 0.00000 | 0.00000 | |
7609 | 2016.05.04 01:30 | modify | 1970 | 1.51 | 1.45431 | 1.46721 | 1.44221 | |
7610 | 2016.05.04 02:05 | sell | 1971 | 1.49 | 1.45452 | 0.00000 | 0.00000 | |
7611 | 2016.05.04 02:05 | modify | 1971 | 1.49 | 1.45452 | 1.46750 | 1.44250 | |
7612 | 2016.05.04 04:25 | close | 1971 | 1.49 | 1.45421 | 1.46750 | 1.44250 | 4869.49 | 6027456.08 |
7613 | 2016.05.04 04:25 | close | 1970 | 1.51 | 1.45422 | 1.46721 | 1.44221 | 1432.70 | 6028888.78 |
7614 | 2016.05.04 21:30 | sell | 1972 | 1.51 | 1.44987 | 0.00000 | 0.00000 | |
7615 | 2016.05.04 21:30 | modify | 1972 | 1.51 | 1.44987 | 1.46297 | 1.43797 | |
7616 | 2016.05.04 21:55 | sell | 1973 | 1.50 | 1.44995 | 0.00000 | 0.00000 | |
7617 | 2016.05.04 21:55 | modify | 1973 | 1.50 | 1.44995 | 1.46304 | 1.43804 | |
7618 | 2016.05.04 23:10 | close | 1973 | 1.50 | 1.44930 | 1.46304 | 1.43804 | 10278.74 | 6039167.52 |
7619 | 2016.05.04 23:10 | close | 1972 | 1.51 | 1.44943 | 1.46297 | 1.43797 | 7004.31 | 6046171.83 |
7620 | 2016.05.09 02:30 | sell | 1974 | 1.51 | 1.44339 | 0.00000 | 0.00000 | |
7621 | 2016.05.09 02:30 | modify | 1974 | 1.51 | 1.44339 | 1.45635 | 1.43135 | |
7622 | 2016.05.09 03:10 | modify | 1974 | 1.51 | 1.44339 | 1.44315 | 1.43135 | |
7623 | 2016.05.09 03:20 | modify | 1974 | 1.51 | 1.44339 | 1.44269 | 1.43135 | |
7624 | 2016.05.09 03:20 | close | 1974 | 1.51 | 1.44159 | 1.44269 | 1.43135 | 28653.97 | 6074825.80 |
7625 | 2016.05.11 23:00 | buy | 1975 | 1.52 | 1.44422 | 0.00000 | 0.00000 | |
7626 | 2016.05.11 23:00 | modify | 1975 | 1.52 | 1.44422 | 1.43121 | 1.45621 | |
7627 | 2016.05.12 00:15 | close | 1975 | 1.52 | 1.44509 | 1.43121 | 1.45621 | 11988.82 | 6086814.62 |
7628 | 2016.05.17 21:25 | buy | 1976 | 1.52 | 1.44546 | 0.00000 | 0.00000 | |
7629 | 2016.05.17 21:25 | modify | 1976 | 1.52 | 1.44546 | 1.43251 | 1.45751 | |
7630 | 2016.05.17 23:20 | close | 1976 | 1.52 | 1.44644 | 1.43251 | 1.45751 | 15696.66 | 6102511.28 |
7631 | 2016.05.18 21:30 | buy | 1977 | 1.53 | 1.45885 | 0.00000 | 0.00000 | |
7632 | 2016.05.18 21:30 | modify | 1977 | 1.53 | 1.45885 | 1.44591 | 1.47091 | |
7633 | 2016.05.18 21:35 | buy | 1978 | 1.51 | 1.45813 | 0.00000 | 0.00000 | |
7634 | 2016.05.18 21:35 | modify | 1978 | 1.51 | 1.45813 | 1.44517 | 1.47017 | |
7635 | 2016.05.18 21:55 | modify | 1978 | 1.51 | 1.45813 | 1.45845 | 1.47017 | |
7636 | 2016.05.18 22:10 | s/l | 1978 | 1.51 | 1.45850 | 1.45845 | 1.47017 | 5887.30 | 6108398.58 |
7637 | 2016.05.18 22:35 | buy | 1979 | 1.51 | 1.45844 | 0.00000 | 0.00000 | |
7638 | 2016.05.18 22:35 | modify | 1979 | 1.51 | 1.45844 | 1.44534 | 1.47034 | |
7639 | 2016.05.18 23:40 | modify | 1979 | 1.51 | 1.45844 | 1.45878 | 1.47034 | |
7640 | 2016.05.18 23:40 | close | 1979 | 1.51 | 1.45972 | 1.45878 | 1.47034 | 20366.88 | 6128765.46 |
7641 | 2016.05.18 23:40 | close | 1977 | 1.53 | 1.45971 | 1.44591 | 1.47091 | 13865.24 | 6142630.70 |
7642 | 2016.05.19 23:00 | buy | 1980 | 1.54 | 1.45915 | 0.00000 | 0.00000 | |
7643 | 2016.05.19 23:00 | modify | 1980 | 1.54 | 1.45915 | 1.44620 | 1.47120 | |
7644 | 2016.05.19 23:15 | modify | 1980 | 1.54 | 1.45915 | 1.45982 | 1.47120 | |
7645 | 2016.05.20 02:43 | s/l | 1980 | 1.54 | 1.45981 | 1.45982 | 1.47120 | 10053.13 | 6152683.83 |
7646 | 2016.05.25 00:40 | buy | 1981 | 1.54 | 1.46242 | 0.00000 | 0.00000 | |
7647 | 2016.05.25 00:40 | modify | 1981 | 1.54 | 1.46242 | 1.44947 | 1.47447 | |
7648 | 2016.05.25 00:55 | buy | 1982 | 1.53 | 1.46222 | 0.00000 | 0.00000 | |
7649 | 2016.05.25 00:55 | modify | 1982 | 1.53 | 1.46222 | 1.44929 | 1.47429 | |
7650 | 2016.05.25 01:30 | buy | 1983 | 1.51 | 1.46208 | 0.00000 | 0.00000 | |
7651 | 2016.05.25 01:30 | modify | 1983 | 1.51 | 1.46208 | 1.44902 | 1.47402 | |
7652 | 2016.05.25 01:40 | buy | 1984 | 1.50 | 1.46181 | 0.00000 | 0.00000 | |
7653 | 2016.05.25 01:40 | modify | 1984 | 1.50 | 1.46181 | 1.44888 | 1.47388 | |
7654 | 2016.05.25 09:35 | close | 1984 | 1.50 | 1.46275 | 1.44888 | 1.47388 | 14857.88 | 6167541.71 |
7655 | 2016.05.25 09:35 | close | 1983 | 1.51 | 1.46286 | 1.44902 | 1.47402 | 12411.07 | 6179952.78 |
7656 | 2016.05.25 09:35 | close | 1982 | 1.53 | 1.46278 | 1.44929 | 1.47429 | 9028.53 | 6188981.31 |
7657 | 2016.05.25 09:35 | close | 1981 | 1.54 | 1.46278 | 1.44947 | 1.47447 | 5842.00 | 6194823.31 |
7658 | 2016.05.26 00:00 | buy | 1985 | 1.55 | 1.46942 | 0.00000 | 0.00000 | |
7659 | 2016.05.26 00:00 | modify | 1985 | 1.55 | 1.46942 | 1.45649 | 1.48149 | |
7660 | 2016.05.26 03:10 | close | 1985 | 1.55 | 1.47016 | 1.45649 | 1.48149 | 12086.51 | 6206909.82 |
7661 | 2016.06.01 01:00 | sell | 1986 | 1.55 | 1.44833 | 0.00000 | 0.00000 | |
7662 | 2016.06.01 01:00 | modify | 1986 | 1.55 | 1.44833 | 1.46130 | 1.43630 | |
7663 | 2016.06.01 01:05 | sell | 1987 | 1.54 | 1.44860 | 0.00000 | 0.00000 | |
7664 | 2016.06.01 01:05 | modify | 1987 | 1.54 | 1.44860 | 1.46163 | 1.43663 | |
7665 | 2016.06.01 01:50 | sell | 1988 | 1.53 | 1.44914 | 0.00000 | 0.00000 | |
7666 | 2016.06.01 01:50 | modify | 1988 | 1.53 | 1.44914 | 1.46207 | 1.43707 | |
7667 | 2016.06.01 02:00 | sell | 1989 | 1.51 | 1.44926 | 0.00000 | 0.00000 | |
7668 | 2016.06.01 02:00 | modify | 1989 | 1.51 | 1.44926 | 1.46227 | 1.43727 | |
7669 | 2016.06.01 02:30 | modify | 1989 | 1.51 | 1.44926 | 1.44899 | 1.43727 | |
7670 | 2016.06.01 02:45 | modify | 1989 | 1.51 | 1.44926 | 1.44888 | 1.43727 | |
7671 | 2016.06.01 02:45 | modify | 1988 | 1.53 | 1.44914 | 1.44888 | 1.43707 | |
7672 | 2016.06.01 03:05 | modify | 1989 | 1.51 | 1.44926 | 1.44876 | 1.43727 | |
7673 | 2016.06.01 03:05 | modify | 1988 | 1.53 | 1.44914 | 1.44876 | 1.43707 | |
7674 | 2016.06.01 03:10 | modify | 1989 | 1.51 | 1.44926 | 1.44845 | 1.43727 | |
7675 | 2016.06.01 03:10 | modify | 1988 | 1.53 | 1.44914 | 1.44845 | 1.43707 | |
7676 | 2016.06.01 03:15 | modify | 1989 | 1.51 | 1.44926 | 1.44830 | 1.43727 | |
7677 | 2016.06.01 03:15 | modify | 1988 | 1.53 | 1.44914 | 1.44830 | 1.43707 | |
7678 | 2016.06.01 03:15 | modify | 1987 | 1.54 | 1.44860 | 1.44830 | 1.43663 | |
7679 | 2016.06.01 03:35 | modify | 1989 | 1.51 | 1.44926 | 1.44808 | 1.43727 | |
7680 | 2016.06.01 03:35 | modify | 1988 | 1.53 | 1.44914 | 1.44808 | 1.43707 | |
7681 | 2016.06.01 03:35 | modify | 1987 | 1.54 | 1.44860 | 1.44808 | 1.43663 | |
7682 | 2016.06.01 03:35 | modify | 1986 | 1.55 | 1.44833 | 1.44808 | 1.43630 | |
7683 | 2016.06.01 03:40 | modify | 1989 | 1.51 | 1.44926 | 1.44789 | 1.43727 | |
7684 | 2016.06.01 03:40 | modify | 1988 | 1.53 | 1.44914 | 1.44789 | 1.43707 | |
7685 | 2016.06.01 03:40 | modify | 1987 | 1.54 | 1.44860 | 1.44789 | 1.43663 | |
7686 | 2016.06.01 03:40 | modify | 1986 | 1.55 | 1.44833 | 1.44789 | 1.43630 | |
7687 | 2016.06.01 03:45 | modify | 1989 | 1.51 | 1.44926 | 1.44768 | 1.43727 | |
7688 | 2016.06.01 03:45 | modify | 1988 | 1.53 | 1.44914 | 1.44768 | 1.43707 | |
7689 | 2016.06.01 03:45 | modify | 1987 | 1.54 | 1.44860 | 1.44768 | 1.43663 | |
7690 | 2016.06.01 03:45 | modify | 1986 | 1.55 | 1.44833 | 1.44768 | 1.43630 | |
7691 | 2016.06.01 03:50 | modify | 1989 | 1.51 | 1.44926 | 1.44710 | 1.43727 | |
7692 | 2016.06.01 03:50 | modify | 1988 | 1.53 | 1.44914 | 1.44710 | 1.43707 | |
7693 | 2016.06.01 03:50 | modify | 1987 | 1.54 | 1.44860 | 1.44710 | 1.43663 | |
7694 | 2016.06.01 03:50 | modify | 1986 | 1.55 | 1.44833 | 1.44710 | 1.43630 | |
7695 | 2016.06.01 03:50 | close | 1989 | 1.51 | 1.44607 | 1.44710 | 1.43727 | 50781.20 | 6257691.02 |
7696 | 2016.06.01 03:50 | close | 1988 | 1.53 | 1.44606 | 1.44710 | 1.43707 | 49679.53 | 6307370.55 |
7697 | 2016.06.01 03:50 | close | 1987 | 1.54 | 1.44618 | 1.44710 | 1.43663 | 39289.04 | 6346659.59 |
7698 | 2016.06.01 03:50 | close | 1986 | 1.55 | 1.44601 | 1.44710 | 1.43630 | 37910.11 | 6384569.70 |
7699 | 2016.06.06 00:00 | buy | 1990 | 1.60 | 1.44639 | 0.00000 | 0.00000 | |
7700 | 2016.06.06 00:00 | modify | 1990 | 1.60 | 1.44639 | 1.43330 | 1.45830 | |
7701 | 2016.06.06 00:05 | buy | 1991 | 1.58 | 1.44599 | 0.00000 | 0.00000 | |
7702 | 2016.06.06 00:05 | modify | 1991 | 1.58 | 1.44599 | 1.43296 | 1.45796 | |
7703 | 2016.06.06 00:30 | modify | 1991 | 1.58 | 1.44599 | 1.44617 | 1.45796 | |
7704 | 2016.06.06 00:35 | modify | 1991 | 1.58 | 1.44599 | 1.44639 | 1.45796 | |
7705 | 2016.06.06 00:55 | modify | 1991 | 1.58 | 1.44599 | 1.44666 | 1.45796 | |
7706 | 2016.06.06 00:55 | modify | 1990 | 1.60 | 1.44639 | 1.44666 | 1.45830 | |
7707 | 2016.06.06 01:05 | modify | 1991 | 1.58 | 1.44599 | 1.44689 | 1.45796 | |
7708 | 2016.06.06 01:05 | modify | 1990 | 1.60 | 1.44639 | 1.44689 | 1.45830 | |
7709 | 2016.06.06 01:09 | s/l | 1990 | 1.60 | 1.44688 | 1.44689 | 1.45830 | 8261.40 | 6392831.10 |
7710 | 2016.06.06 01:09 | s/l | 1991 | 1.58 | 1.44687 | 1.44689 | 1.45796 | 14651.34 | 6407482.44 |
7711 | 2016.06.06 01:10 | buy | 1992 | 1.60 | 1.44718 | 0.00000 | 0.00000 | |
7712 | 2016.06.06 01:10 | modify | 1992 | 1.60 | 1.44718 | 1.43417 | 1.45917 | |
7713 | 2016.06.06 01:15 | buy | 1993 | 1.59 | 1.44664 | 0.00000 | 0.00000 | |
7714 | 2016.06.06 01:15 | modify | 1993 | 1.59 | 1.44664 | 1.43358 | 1.45858 | |
7715 | 2016.06.06 02:00 | buy | 1994 | 1.58 | 1.44638 | 0.00000 | 0.00000 | |
7716 | 2016.06.06 02:00 | modify | 1994 | 1.58 | 1.44638 | 1.43339 | 1.45839 | |
7717 | 2016.06.06 02:05 | buy | 1995 | 1.50 | 1.44141 | 0.00000 | 0.00000 | |
7718 | 2016.06.06 02:05 | modify | 1995 | 1.50 | 1.44141 | 1.42851 | 1.45351 | |
7719 | 2016.06.06 10:15 | close | 1995 | 1.50 | 1.44042 | 1.42851 | 1.45351 | -15648.18 | 6391834.26 |
7720 | 2016.06.06 10:15 | close | 1994 | 1.58 | 1.44030 | 1.43339 | 1.45839 | -101227.44 | 6290606.82 |
7721 | 2016.06.06 10:15 | close | 1993 | 1.59 | 1.44039 | 1.43358 | 1.45858 | -104716.41 | 6185890.41 |
7722 | 2016.06.06 10:15 | close | 1992 | 1.60 | 1.44028 | 1.43417 | 1.45917 | -116334.00 | 6069556.41 |
7723 | 2016.06.07 00:00 | buy | 1996 | 1.52 | 1.44391 | 0.00000 | 0.00000 | |
7724 | 2016.06.07 00:00 | modify | 1996 | 1.52 | 1.44391 | 1.43081 | 1.45581 | |
7725 | 2016.06.07 01:00 | modify | 1996 | 1.52 | 1.44391 | 1.44439 | 1.45581 | |
7726 | 2016.06.07 01:26 | s/l | 1996 | 1.52 | 1.44443 | 1.44439 | 1.45581 | 8328.84 | 6077885.25 |
7727 | 2016.06.07 22:30 | buy | 1997 | 1.52 | 1.45442 | 0.00000 | 0.00000 | |
7728 | 2016.06.07 22:30 | modify | 1997 | 1.52 | 1.45442 | 1.44144 | 1.46644 | |
7729 | 2016.06.07 22:55 | buy | 1998 | 1.51 | 1.45435 | 0.00000 | 0.00000 | |
7730 | 2016.06.07 22:55 | modify | 1998 | 1.51 | 1.45435 | 1.44128 | 1.46628 | |
7731 | 2016.06.07 23:00 | buy | 1999 | 1.50 | 1.45428 | 0.00000 | 0.00000 | |
7732 | 2016.06.07 23:00 | modify | 1999 | 1.50 | 1.45428 | 1.44119 | 1.46619 | |
7733 | 2016.06.07 23:05 | buy | 2000 | 1.48 | 1.45406 | 0.00000 | 0.00000 | |
7734 | 2016.06.07 23:05 | modify | 2000 | 1.48 | 1.45406 | 1.44097 | 1.46597 | |
7735 | 2016.06.08 04:05 | close | 2000 | 1.48 | 1.45477 | 1.44097 | 1.46597 | 10441.22 | 6088326.47 |
7736 | 2016.06.08 04:05 | close | 1999 | 1.50 | 1.45467 | 1.44119 | 1.46619 | 5524.32 | 6093850.78 |
7737 | 2016.06.08 04:05 | close | 1998 | 1.51 | 1.45471 | 1.44128 | 1.46628 | 5083.79 | 6098934.57 |
7738 | 2016.06.08 04:05 | close | 1997 | 1.52 | 1.45468 | 1.44144 | 1.46644 | 3515.76 | 6102450.34 |
7739 | 2016.06.08 21:25 | buy | 2001 | 1.53 | 1.45089 | 0.00000 | 0.00000 | |
7740 | 2016.06.08 21:25 | modify | 2001 | 1.53 | 1.45089 | 1.43779 | 1.46279 | |
7741 | 2016.06.08 21:35 | buy | 2002 | 1.51 | 1.45071 | 0.00000 | 0.00000 | |
7742 | 2016.06.08 21:35 | modify | 2002 | 1.51 | 1.45071 | 1.43777 | 1.46277 | |
7743 | 2016.06.08 21:45 | buy | 2003 | 1.50 | 1.45065 | 0.00000 | 0.00000 | |
7744 | 2016.06.08 21:45 | modify | 2003 | 1.50 | 1.45065 | 1.43755 | 1.46255 | |
7745 | 2016.06.08 21:50 | buy | 2004 | 1.49 | 1.45036 | 0.00000 | 0.00000 | |
7746 | 2016.06.08 21:50 | modify | 2004 | 1.49 | 1.45036 | 1.43729 | 1.46229 | |
7747 | 2016.06.09 00:40 | close | 2004 | 1.49 | 1.45127 | 1.43729 | 1.46229 | 12380.22 | 6114830.56 |
7748 | 2016.06.09 00:40 | close | 2003 | 1.50 | 1.45114 | 1.43755 | 1.46255 | 5824.70 | 6120655.26 |
7749 | 2016.06.09 00:40 | close | 2002 | 1.51 | 1.45117 | 1.43777 | 1.46277 | 5386.18 | 6126041.44 |
7750 | 2016.06.09 00:40 | close | 2001 | 1.53 | 1.45116 | 1.43779 | 1.46279 | 2394.27 | 6128435.72 |
7751 | 2016.06.09 22:00 | sell | 2005 | 1.53 | 1.44823 | 0.00000 | 0.00000 | |
7752 | 2016.06.09 22:00 | modify | 2005 | 1.53 | 1.44823 | 1.46118 | 1.43618 | |
7753 | 2016.06.09 23:30 | modify | 2005 | 1.53 | 1.44823 | 1.44776 | 1.43618 | |
7754 | 2016.06.09 23:30 | close | 2005 | 1.53 | 1.44669 | 1.44776 | 1.43618 | 24839.77 | 6153275.49 |
7755 | 2016.06.14 00:45 | buy | 2006 | 1.54 | 1.42153 | 0.00000 | 0.00000 | |
7756 | 2016.06.14 00:45 | modify | 2006 | 1.54 | 1.42153 | 1.40850 | 1.43350 | |
7757 | 2016.06.14 00:50 | buy | 2007 | 1.53 | 1.42119 | 0.00000 | 0.00000 | |
7758 | 2016.06.14 00:50 | modify | 2007 | 1.53 | 1.42119 | 1.40826 | 1.43326 | |
7759 | 2016.06.14 00:55 | buy | 2008 | 1.51 | 1.42084 | 0.00000 | 0.00000 | |
7760 | 2016.06.14 00:55 | modify | 2008 | 1.51 | 1.42084 | 1.40786 | 1.43286 | |
7761 | 2016.06.14 01:40 | buy | 2009 | 1.50 | 1.42026 | 0.00000 | 0.00000 | |
7762 | 2016.06.14 01:40 | modify | 2009 | 1.50 | 1.42026 | 1.40732 | 1.43232 | |
7763 | 2016.06.14 03:15 | close | 2009 | 1.50 | 1.42122 | 1.40732 | 1.43232 | 15174.00 | 6168449.49 |
7764 | 2016.06.14 03:15 | close | 2008 | 1.51 | 1.42127 | 1.40786 | 1.43286 | 6841.99 | 6175291.48 |
7765 | 2016.06.14 03:15 | close | 2007 | 1.53 | 1.42133 | 1.40826 | 1.43326 | 2257.13 | 6177548.61 |
7766 | 2016.06.14 03:15 | close | 2006 | 1.54 | 1.42132 | 1.40850 | 1.43350 | -3407.83 | 6174140.78 |
7767 | 2016.06.16 21:25 | sell | 2010 | 1.54 | 1.42377 | 0.00000 | 0.00000 | |
7768 | 2016.06.16 21:25 | modify | 2010 | 1.54 | 1.42377 | 1.43687 | 1.41187 | |
7769 | 2016.06.16 21:30 | modify | 2010 | 1.54 | 1.42377 | 1.42343 | 1.41187 | |
7770 | 2016.06.16 21:35 | modify | 2010 | 1.54 | 1.42377 | 1.42312 | 1.41187 | |
7771 | 2016.06.16 21:55 | modify | 2010 | 1.54 | 1.42377 | 1.42229 | 1.41187 | |
7772 | 2016.06.16 22:00 | modify | 2010 | 1.54 | 1.42377 | 1.42156 | 1.41187 | |
7773 | 2016.06.16 22:04 | s/l | 2010 | 1.54 | 1.42154 | 1.42156 | 1.41187 | 36204.37 | 6210345.15 |
7774 | 2016.06.20 23:30 | buy | 2011 | 1.55 | 1.46667 | 0.00000 | 0.00000 | |
7775 | 2016.06.20 23:30 | modify | 2011 | 1.55 | 1.46667 | 1.45360 | 1.47860 | |
7776 | 2016.06.20 23:45 | modify | 2011 | 1.55 | 1.46667 | 1.46866 | 1.47860 | |
7777 | 2016.06.20 23:47 | s/l | 2011 | 1.55 | 1.46866 | 1.46866 | 1.47860 | 32502.92 | 6242848.07 |
7778 | 2016.06.21 23:00 | buy | 2012 | 1.56 | 1.46274 | 0.00000 | 0.00000 | |
7779 | 2016.06.21 23:00 | modify | 2012 | 1.56 | 1.46274 | 1.44972 | 1.47472 | |
7780 | 2016.06.21 23:05 | buy | 2013 | 1.55 | 1.46223 | 0.00000 | 0.00000 | |
7781 | 2016.06.21 23:05 | modify | 2013 | 1.55 | 1.46223 | 1.44931 | 1.47431 | |
7782 | 2016.06.21 23:10 | buy | 2014 | 1.53 | 1.46169 | 0.00000 | 0.00000 | |
7783 | 2016.06.21 23:10 | modify | 2014 | 1.53 | 1.46169 | 1.44870 | 1.47370 | |
7784 | 2016.06.21 23:55 | modify | 2014 | 1.53 | 1.46169 | 1.46329 | 1.47370 | |
7785 | 2016.06.21 23:55 | modify | 2013 | 1.55 | 1.46223 | 1.46329 | 1.47431 | |
7786 | 2016.06.21 23:55 | modify | 2012 | 1.56 | 1.46274 | 1.46329 | 1.47472 | |
7787 | 2016.06.22 00:00 | modify | 2014 | 1.53 | 1.46169 | 1.46351 | 1.47370 | |
7788 | 2016.06.22 00:00 | modify | 2013 | 1.55 | 1.46223 | 1.46351 | 1.47431 | |
7789 | 2016.06.22 00:00 | modify | 2012 | 1.56 | 1.46274 | 1.46351 | 1.47472 | |
7790 | 2016.06.22 00:05 | modify | 2014 | 1.53 | 1.46169 | 1.46362 | 1.47370 | |
7791 | 2016.06.22 00:05 | modify | 2013 | 1.55 | 1.46223 | 1.46362 | 1.47431 | |
7792 | 2016.06.22 00:05 | modify | 2012 | 1.56 | 1.46274 | 1.46362 | 1.47472 | |
7793 | 2016.06.22 00:10 | modify | 2014 | 1.53 | 1.46169 | 1.46381 | 1.47370 | |
7794 | 2016.06.22 00:10 | modify | 2013 | 1.55 | 1.46223 | 1.46381 | 1.47431 | |
7795 | 2016.06.22 00:10 | modify | 2012 | 1.56 | 1.46274 | 1.46381 | 1.47472 | |
7796 | 2016.06.22 00:15 | modify | 2014 | 1.53 | 1.46169 | 1.46416 | 1.47370 | |
7797 | 2016.06.22 00:15 | modify | 2013 | 1.55 | 1.46223 | 1.46416 | 1.47431 | |
7798 | 2016.06.22 00:15 | modify | 2012 | 1.56 | 1.46274 | 1.46416 | 1.47472 | |
7799 | 2016.06.22 00:20 | modify | 2014 | 1.53 | 1.46169 | 1.46457 | 1.47370 | |
7800 | 2016.06.22 00:20 | modify | 2013 | 1.55 | 1.46223 | 1.46457 | 1.47431 | |
7801 | 2016.06.22 00:20 | modify | 2012 | 1.56 | 1.46274 | 1.46457 | 1.47472 | |
7802 | 2016.06.22 00:25 | modify | 2014 | 1.53 | 1.46169 | 1.46473 | 1.47370 | |
7803 | 2016.06.22 00:25 | modify | 2013 | 1.55 | 1.46223 | 1.46473 | 1.47431 | |
7804 | 2016.06.22 00:25 | modify | 2012 | 1.56 | 1.46274 | 1.46473 | 1.47472 | |
7805 | 2016.06.22 00:30 | modify | 2014 | 1.53 | 1.46169 | 1.46604 | 1.47370 | |
7806 | 2016.06.22 00:30 | modify | 2013 | 1.55 | 1.46223 | 1.46604 | 1.47431 | |
7807 | 2016.06.22 00:30 | modify | 2012 | 1.56 | 1.46274 | 1.46604 | 1.47472 | |
7808 | 2016.06.22 00:30 | close | 2014 | 1.53 | 1.46708 | 1.46604 | 1.47370 | 86246.68 | 6329094.75 |
7809 | 2016.06.22 00:30 | close | 2013 | 1.55 | 1.46696 | 1.46604 | 1.47431 | 76594.22 | 6405688.97 |
7810 | 2016.06.22 00:30 | close | 2012 | 1.56 | 1.46707 | 1.46604 | 1.47472 | 70512.97 | 6476201.94 |
7811 | 2016.06.22 00:35 | sell | 2015 | 1.62 | 1.46693 | 0.00000 | 0.00000 | |
7812 | 2016.06.22 00:35 | modify | 2015 | 1.62 | 1.46693 | 1.47983 | 1.45483 | |
7813 | 2016.06.22 00:45 | sell | 2016 | 1.61 | 1.46725 | 0.00000 | 0.00000 | |
7814 | 2016.06.22 00:45 | modify | 2016 | 1.61 | 1.46725 | 1.48026 | 1.45526 | |
7815 | 2016.06.22 01:05 | modify | 2016 | 1.61 | 1.46725 | 1.46702 | 1.45526 | |
7816 | 2016.06.22 01:40 | modify | 2016 | 1.61 | 1.46725 | 1.46680 | 1.45526 | |
7817 | 2016.06.22 02:40 | s/l | 2016 | 1.61 | 1.46684 | 1.46680 | 1.45526 | 6958.98 | 6483160.92 |
7818 | 2016.06.22 07:40 | close | 2015 | 1.62 | 1.46813 | 1.47983 | 1.45483 | -20494.23 | 6462666.69 |
7819 | 2016.06.23 21:40 | buy | 2017 | 1.62 | 1.47936 | 0.00000 | 0.00000 | |
7820 | 2016.06.23 21:40 | modify | 2017 | 1.62 | 1.47936 | 1.46645 | 1.49145 | |
7821 | 2016.06.23 21:45 | buy | 2018 | 1.60 | 1.47885 | 0.00000 | 0.00000 | |
7822 | 2016.06.23 21:45 | modify | 2018 | 1.60 | 1.47885 | 1.46581 | 1.49081 | |
7823 | 2016.06.23 21:55 | modify | 2018 | 1.60 | 1.47885 | 1.47914 | 1.49081 | |
7824 | 2016.06.23 22:00 | modify | 2018 | 1.60 | 1.47885 | 1.47957 | 1.49081 | |
7825 | 2016.06.23 22:00 | modify | 2017 | 1.62 | 1.47936 | 1.47957 | 1.49145 | |
7826 | 2016.06.23 22:15 | modify | 2018 | 1.60 | 1.47885 | 1.48046 | 1.49081 | |
7827 | 2016.06.23 22:15 | modify | 2017 | 1.62 | 1.47936 | 1.48046 | 1.49145 | |
7828 | 2016.06.23 22:20 | modify | 2018 | 1.60 | 1.47885 | 1.48069 | 1.49081 | |
7829 | 2016.06.23 22:20 | modify | 2017 | 1.62 | 1.47936 | 1.48069 | 1.49145 | |
7830 | 2016.06.23 22:24 | s/l | 2017 | 1.62 | 1.48061 | 1.48069 | 1.49145 | 21338.44 | 6484005.13 |
7831 | 2016.06.23 22:24 | s/l | 2018 | 1.60 | 1.48068 | 1.48069 | 1.49081 | 30853.80 | 6514858.93 |
7832 | 2016.06.24 02:00 | buy | 2019 | 1.63 | 1.48794 | 0.00000 | 0.00000 | |
7833 | 2016.06.24 02:00 | modify | 2019 | 1.63 | 1.48794 | 1.47499 | 1.49999 | |
7834 | 2016.06.24 02:05 | buy | 2020 | 1.60 | 1.48347 | 0.00000 | 0.00000 | |
7835 | 2016.06.24 02:05 | modify | 2020 | 1.60 | 1.48347 | 1.47040 | 1.49540 | |
7836 | 2016.06.24 02:10 | buy | 2021 | 1.58 | 1.48315 | 0.00000 | 0.00000 | |
7837 | 2016.06.24 02:10 | modify | 2021 | 1.58 | 1.48315 | 1.47006 | 1.49506 | |
7838 | 2016.06.24 02:16 | s/l | 2019 | 1.63 | 1.47490 | 1.47499 | 1.49999 | -223976.67 | 6290882.26 |
7839 | 2016.06.24 02:17 | s/l | 2020 | 1.60 | 1.47034 | 1.47040 | 1.49540 | -221371.80 | 6069510.46 |
7840 | 2016.06.24 02:17 | s/l | 2021 | 1.58 | 1.47003 | 1.47006 | 1.49506 | -218438.16 | 5851072.30 |
7841 | 2016.06.24 02:20 | buy | 2022 | 1.46 | 1.44202 | 0.00000 | 0.00000 | |
7842 | 2016.06.24 02:20 | modify | 2022 | 1.46 | 1.44202 | 1.42903 | 1.45403 | |
7843 | 2016.06.24 02:23 | t/p | 2022 | 1.46 | 1.45398 | 1.42903 | 1.45403 | 184001.61 | 6035073.91 |
7844 | 2016.06.24 02:25 | buy | 2023 | 1.51 | 1.45501 | 0.00000 | 0.00000 | |
7845 | 2016.06.24 02:25 | modify | 2023 | 1.51 | 1.45501 | 1.44193 | 1.46693 | |
7846 | 2016.06.24 02:30 | modify | 2023 | 1.51 | 1.45501 | 1.45758 | 1.46693 | |
7847 | 2016.06.24 02:30 | s/l | 2023 | 1.51 | 1.45754 | 1.45758 | 1.46693 | 40256.41 | 6075330.32 |
7848 | 2016.06.28 02:30 | sell | 2024 | 1.52 | 1.32377 | 0.00000 | 0.00000 | |
7849 | 2016.06.28 02:30 | modify | 2024 | 1.52 | 1.32377 | 1.33673 | 1.31173 | |
7850 | 2016.06.28 03:00 | modify | 2024 | 1.52 | 1.32377 | 1.32348 | 1.31173 | |
7851 | 2016.06.28 03:25 | modify | 2024 | 1.52 | 1.32377 | 1.32323 | 1.31173 | |
7852 | 2016.06.28 03:30 | modify | 2024 | 1.52 | 1.32377 | 1.32312 | 1.31173 | |
7853 | 2016.06.28 03:35 | modify | 2024 | 1.52 | 1.32377 | 1.32298 | 1.31173 | |
7854 | 2016.06.28 04:16 | s/l | 2024 | 1.52 | 1.32301 | 1.32298 | 1.31173 | 12178.47 | 6087508.79 |
7855 | 2016.06.29 21:30 | buy | 2025 | 1.52 | 1.34254 | 0.00000 | 0.00000 | |
7856 | 2016.06.29 21:30 | modify | 2025 | 1.52 | 1.34254 | 1.32956 | 1.35456 | |
7857 | 2016.06.29 22:25 | buy | 2026 | 1.51 | 1.34227 | 0.00000 | 0.00000 | |
7858 | 2016.06.29 22:25 | modify | 2026 | 1.51 | 1.34227 | 1.32925 | 1.35425 | |
7859 | 2016.06.29 23:05 | modify | 2026 | 1.51 | 1.34227 | 1.34260 | 1.35425 | |
7860 | 2016.06.29 23:15 | modify | 2026 | 1.51 | 1.34227 | 1.34326 | 1.35425 | |
7861 | 2016.06.29 23:15 | modify | 2025 | 1.52 | 1.34254 | 1.34326 | 1.35456 | |
7862 | 2016.06.29 23:15 | close | 2026 | 1.51 | 1.34425 | 1.34326 | 1.35425 | 31505.02 | 6119013.81 |
7863 | 2016.06.29 23:15 | close | 2025 | 1.52 | 1.34424 | 1.34326 | 1.35456 | 27228.90 | 6146242.71 |
7864 | 2016.06.30 22:30 | sell | 2027 | 1.54 | 1.32755 | 0.00000 | 0.00000 | |
7865 | 2016.06.30 22:30 | modify | 2027 | 1.54 | 1.32755 | 1.34057 | 1.31557 | |
7866 | 2016.06.30 22:35 | sell | 2028 | 1.52 | 1.32849 | 0.00000 | 0.00000 | |
7867 | 2016.06.30 22:35 | modify | 2028 | 1.52 | 1.32849 | 1.34139 | 1.31639 | |
7868 | 2016.06.30 22:40 | sell | 2029 | 1.51 | 1.32854 | 0.00000 | 0.00000 | |
7869 | 2016.06.30 22:40 | modify | 2029 | 1.51 | 1.32854 | 1.34164 | 1.31664 | |
7870 | 2016.06.30 22:50 | sell | 2030 | 1.49 | 1.32949 | 0.00000 | 0.00000 | |
7871 | 2016.06.30 22:50 | modify | 2030 | 1.49 | 1.32949 | 1.34257 | 1.31757 | |
7872 | 2016.07.01 00:30 | close | 2030 | 1.49 | 1.32865 | 1.34257 | 1.31757 | 12700.20 | 6158942.91 |
7873 | 2016.07.01 00:30 | close | 2029 | 1.51 | 1.32864 | 1.34164 | 1.31664 | -2093.07 | 6156849.84 |
7874 | 2016.07.01 00:30 | close | 2028 | 1.52 | 1.32864 | 1.34139 | 1.31639 | -2908.16 | 6153941.68 |
7875 | 2016.07.01 00:30 | close | 2027 | 1.54 | 1.32856 | 1.34057 | 1.31557 | -16908.65 | 6137033.03 |
7876 | 2016.07.01 01:50 | sell | 2031 | 1.53 | 1.33146 | 0.00000 | 0.00000 | |
7877 | 2016.07.01 01:50 | modify | 2031 | 1.53 | 1.33146 | 1.34449 | 1.31949 | |
7878 | 2016.07.01 02:05 | sell | 2032 | 1.52 | 1.33286 | 0.00000 | 0.00000 | |
7879 | 2016.07.01 02:05 | modify | 2032 | 1.52 | 1.33286 | 1.34578 | 1.32078 | |
7880 | 2016.07.01 02:10 | sell | 2033 | 1.50 | 1.33366 | 0.00000 | 0.00000 | |
7881 | 2016.07.01 02:10 | modify | 2033 | 1.50 | 1.33366 | 1.34658 | 1.32158 | |
7882 | 2016.07.01 02:20 | sell | 2034 | 1.49 | 1.33408 | 0.00000 | 0.00000 | |
7883 | 2016.07.01 02:20 | modify | 2034 | 1.49 | 1.33408 | 1.34706 | 1.32206 | |
7884 | 2016.07.01 02:55 | modify | 2034 | 1.49 | 1.33408 | 1.33364 | 1.32206 | |
7885 | 2016.07.01 03:06 | s/l | 2034 | 1.49 | 1.33367 | 1.33364 | 1.32206 | 6440.29 | 6143473.32 |
7886 | 2016.07.01 06:45 | close | 2033 | 1.50 | 1.33297 | 1.34658 | 1.32158 | 10911.28 | 6154384.60 |
7887 | 2016.07.01 06:45 | close | 2032 | 1.52 | 1.33298 | 1.34578 | 1.32078 | -1922.91 | 6152461.69 |
7888 | 2016.07.01 06:45 | close | 2031 | 1.53 | 1.33294 | 1.34449 | 1.31949 | -23871.98 | 6128589.71 |
7889 | 2016.07.04 02:30 | sell | 2035 | 1.53 | 1.32898 | 0.00000 | 0.00000 | |
7890 | 2016.07.04 02:30 | modify | 2035 | 1.53 | 1.32898 | 1.34194 | 1.31694 | |
7891 | 2016.07.04 03:50 | modify | 2035 | 1.53 | 1.32898 | 1.32861 | 1.31694 | |
7892 | 2016.07.04 04:20 | modify | 2035 | 1.53 | 1.32898 | 1.32848 | 1.31694 | |
7893 | 2016.07.04 04:30 | modify | 2035 | 1.53 | 1.32898 | 1.32810 | 1.31694 | |
7894 | 2016.07.04 04:30 | close | 2035 | 1.53 | 1.32707 | 1.32810 | 1.31694 | 30807.77 | 6159397.48 |
7895 | 2016.07.07 02:00 | buy | 2036 | 1.54 | 1.28975 | 0.00000 | 0.00000 | |
7896 | 2016.07.07 02:00 | modify | 2036 | 1.54 | 1.28975 | 1.27667 | 1.30167 | |
7897 | 2016.07.07 02:05 | buy | 2037 | 1.53 | 1.28952 | 0.00000 | 0.00000 | |
7898 | 2016.07.07 02:05 | modify | 2037 | 1.53 | 1.28952 | 1.27650 | 1.30150 | |
7899 | 2016.07.07 02:15 | buy | 2038 | 1.51 | 1.28826 | 0.00000 | 0.00000 | |
7900 | 2016.07.07 02:15 | modify | 2038 | 1.51 | 1.28826 | 1.27527 | 1.30027 | |
7901 | 2016.07.07 02:35 | modify | 2038 | 1.51 | 1.28826 | 1.28967 | 1.30027 | |
7902 | 2016.07.07 02:40 | modify | 2038 | 1.51 | 1.28826 | 1.28985 | 1.30027 | |
7903 | 2016.07.07 02:40 | modify | 2037 | 1.53 | 1.28952 | 1.28985 | 1.30150 | |
7904 | 2016.07.07 02:50 | modify | 2038 | 1.51 | 1.28826 | 1.29077 | 1.30027 | |
7905 | 2016.07.07 02:50 | modify | 2037 | 1.53 | 1.28952 | 1.29077 | 1.30150 | |
7906 | 2016.07.07 02:50 | modify | 2036 | 1.54 | 1.28975 | 1.29077 | 1.30167 | |
7907 | 2016.07.07 02:55 | modify | 2038 | 1.51 | 1.28826 | 1.29124 | 1.30027 | |
7908 | 2016.07.07 02:55 | modify | 2037 | 1.53 | 1.28952 | 1.29124 | 1.30150 | |
7909 | 2016.07.07 02:55 | modify | 2036 | 1.54 | 1.28975 | 1.29124 | 1.30167 | |
7910 | 2016.07.07 03:01 | s/l | 2036 | 1.54 | 1.29133 | 1.29124 | 1.30167 | 25639.85 | 6185037.33 |
7911 | 2016.07.07 03:01 | s/l | 2037 | 1.53 | 1.29133 | 1.29124 | 1.30150 | 29181.50 | 6214218.83 |
7912 | 2016.07.07 03:01 | s/l | 2038 | 1.51 | 1.29134 | 1.29124 | 1.30027 | 49007.81 | 6263226.64 |
7913 | 2016.07.08 00:40 | sell | 2039 | 1.57 | 1.29160 | 0.00000 | 0.00000 | |
7914 | 2016.07.08 00:40 | modify | 2039 | 1.57 | 1.29160 | 1.30451 | 1.27951 | |
7915 | 2016.07.08 01:30 | modify | 2039 | 1.57 | 1.29160 | 1.29107 | 1.27951 | |
7916 | 2016.07.08 01:30 | close | 2039 | 1.57 | 1.29015 | 1.29107 | 1.27951 | 23999.55 | 6287226.19 |
7917 | 2016.07.12 02:30 | buy | 2040 | 1.57 | 1.29768 | 0.00000 | 0.00000 | |
7918 | 2016.07.12 02:30 | modify | 2040 | 1.57 | 1.29768 | 1.28465 | 1.30965 | |
7919 | 2016.07.12 03:10 | modify | 2040 | 1.57 | 1.29768 | 1.29802 | 1.30965 | |
7920 | 2016.07.12 03:13 | s/l | 2040 | 1.57 | 1.29795 | 1.29802 | 1.30965 | 4466.85 | 6291693.04 |
7921 | 2016.07.12 23:10 | buy | 2041 | 1.57 | 1.32480 | 0.00000 | 0.00000 | |
7922 | 2016.07.12 23:10 | modify | 2041 | 1.57 | 1.32480 | 1.31190 | 1.33690 | |
7923 | 2016.07.12 23:55 | buy | 2042 | 1.56 | 1.32445 | 0.00000 | 0.00000 | |
7924 | 2016.07.12 23:55 | modify | 2042 | 1.56 | 1.32445 | 1.31145 | 1.33645 | |
7925 | 2016.07.13 00:05 | buy | 2043 | 1.55 | 1.32422 | 0.00000 | 0.00000 | |
7926 | 2016.07.13 00:05 | modify | 2043 | 1.55 | 1.32422 | 1.31121 | 1.33621 | |
7927 | 2016.07.13 00:40 | buy | 2044 | 1.53 | 1.32373 | 0.00000 | 0.00000 | |
7928 | 2016.07.13 00:40 | modify | 2044 | 1.53 | 1.32373 | 1.31073 | 1.33573 | |
7929 | 2016.07.13 01:10 | modify | 2044 | 1.53 | 1.32373 | 1.32394 | 1.33573 | |
7930 | 2016.07.13 01:45 | modify | 2044 | 1.53 | 1.32373 | 1.32413 | 1.33573 | |
7931 | 2016.07.13 01:50 | modify | 2044 | 1.53 | 1.32373 | 1.32428 | 1.33573 | |
7932 | 2016.07.13 01:50 | close | 2044 | 1.53 | 1.32538 | 1.32428 | 1.33573 | 26601.92 | 6318294.96 |
7933 | 2016.07.13 01:50 | close | 2043 | 1.55 | 1.32536 | 1.31121 | 1.33621 | 18619.76 | 6336914.72 |
7934 | 2016.07.13 01:50 | close | 2042 | 1.56 | 1.32530 | 1.31145 | 1.33645 | 13306.99 | 6350221.71 |
7935 | 2016.07.13 01:50 | close | 2041 | 1.57 | 1.32521 | 1.31190 | 1.33690 | 6112.99 | 6356334.70 |
7936 | 2016.07.15 01:00 | buy | 2045 | 1.59 | 1.33261 | 0.00000 | 0.00000 | |
7937 | 2016.07.15 01:00 | modify | 2045 | 1.59 | 1.33261 | 1.31967 | 1.34467 | |
7938 | 2016.07.15 02:00 | modify | 2045 | 1.59 | 1.33261 | 1.33289 | 1.34467 | |
7939 | 2016.07.15 02:05 | modify | 2045 | 1.59 | 1.33261 | 1.33351 | 1.34467 | |
7940 | 2016.07.15 02:05 | close | 2045 | 1.59 | 1.33445 | 1.33351 | 1.34467 | 30828.51 | 6387163.21 |
7941 | 2016.07.18 01:00 | sell | 2046 | 1.60 | 1.32053 | 0.00000 | 0.00000 | |
7942 | 2016.07.18 01:00 | modify | 2046 | 1.60 | 1.32053 | 1.33346 | 1.30846 | |
7943 | 2016.07.18 01:05 | sell | 2047 | 1.57 | 1.32423 | 0.00000 | 0.00000 | |
7944 | 2016.07.18 01:05 | modify | 2047 | 1.57 | 1.32423 | 1.33713 | 1.31213 | |
7945 | 2016.07.18 01:10 | modify | 2047 | 1.57 | 1.32423 | 1.32387 | 1.31213 | |
7946 | 2016.07.18 01:14 | s/l | 2047 | 1.57 | 1.32380 | 1.32387 | 1.31213 | 7117.11 | 6394280.32 |
7947 | 2016.07.18 01:15 | sell | 2048 | 1.57 | 1.32423 | 0.00000 | 0.00000 | |
7948 | 2016.07.18 01:15 | modify | 2048 | 1.57 | 1.32423 | 1.33720 | 1.31220 | |
7949 | 2016.07.18 01:20 | sell | 2049 | 1.56 | 1.32486 | 0.00000 | 0.00000 | |
7950 | 2016.07.18 01:20 | modify | 2049 | 1.56 | 1.32486 | 1.33785 | 1.31285 | |
7951 | 2016.07.18 01:25 | sell | 2050 | 1.53 | 1.32632 | 0.00000 | 0.00000 | |
7952 | 2016.07.18 01:25 | modify | 2050 | 1.53 | 1.32632 | 1.33923 | 1.31423 | |
7953 | 2016.07.18 01:30 | modify | 2050 | 1.53 | 1.32632 | 1.32544 | 1.31423 | |
7954 | 2016.07.18 01:35 | modify | 2050 | 1.53 | 1.32632 | 1.32474 | 1.31423 | |
7955 | 2016.07.18 01:41 | s/l | 2050 | 1.53 | 1.32467 | 1.32474 | 1.31423 | 26614.03 | 6420894.35 |
7956 | 2016.07.18 01:50 | sell | 2051 | 1.55 | 1.32528 | 0.00000 | 0.00000 | |
7957 | 2016.07.18 01:50 | modify | 2051 | 1.55 | 1.32528 | 1.33835 | 1.31335 | |
7958 | 2016.07.18 02:00 | modify | 2051 | 1.55 | 1.32528 | 1.32455 | 1.31335 | |
7959 | 2016.07.18 02:00 | modify | 2049 | 1.56 | 1.32486 | 1.32455 | 1.31285 | |
7960 | 2016.07.18 02:08 | s/l | 2049 | 1.56 | 1.32450 | 1.32455 | 1.31285 | 5920.55 | 6426814.90 |
7961 | 2016.07.18 02:08 | s/l | 2051 | 1.55 | 1.32453 | 1.32455 | 1.31335 | 12255.42 | 6439070.32 |
7962 | 2016.07.18 02:55 | modify | 2048 | 1.57 | 1.32423 | 1.32075 | 1.31220 | |
7963 | 2016.07.18 02:55 | close | 2048 | 1.57 | 1.31977 | 1.32075 | 1.31220 | 73819.29 | 6512889.61 |
7964 | 2016.07.18 02:55 | close | 2046 | 1.60 | 1.31973 | 1.33346 | 1.30846 | 13494.14 | 6526383.75 |
7965 | 2016.07.18 23:00 | buy | 2052 | 1.63 | 1.32506 | 0.00000 | 0.00000 | |
7966 | 2016.07.18 23:00 | modify | 2052 | 1.63 | 1.32506 | 1.31205 | 1.33705 | |
7967 | 2016.07.19 01:10 | close | 2052 | 1.63 | 1.32595 | 1.31205 | 1.33705 | 14591.15 | 6540974.90 |
7968 | 2016.07.19 23:30 | sell | 2053 | 1.64 | 1.30944 | 0.00000 | 0.00000 | |
7969 | 2016.07.19 23:30 | modify | 2053 | 1.64 | 1.30944 | 1.32244 | 1.29744 | |
7970 | 2016.07.19 23:35 | sell | 2054 | 1.62 | 1.31037 | 0.00000 | 0.00000 | |
7971 | 2016.07.19 23:35 | modify | 2054 | 1.62 | 1.31037 | 1.32328 | 1.29828 | |
7972 | 2016.07.19 23:55 | sell | 2055 | 1.61 | 1.31079 | 0.00000 | 0.00000 | |
7973 | 2016.07.19 23:55 | modify | 2055 | 1.61 | 1.31079 | 1.32379 | 1.29879 | |
7974 | 2016.07.20 00:00 | sell | 2056 | 1.59 | 1.31096 | 0.00000 | 0.00000 | |
7975 | 2016.07.20 00:00 | modify | 2056 | 1.59 | 1.31096 | 1.32396 | 1.29896 | |
7976 | 2016.07.20 03:05 | close | 2056 | 1.59 | 1.30994 | 1.32396 | 1.29896 | 17097.51 | 6558072.41 |
7977 | 2016.07.20 03:05 | close | 2055 | 1.61 | 1.30981 | 1.32379 | 1.29879 | 16099.26 | 6574171.67 |
7978 | 2016.07.20 03:05 | close | 2054 | 1.62 | 1.30995 | 1.32328 | 1.29828 | 6635.28 | 6580806.95 |
7979 | 2016.07.20 03:05 | close | 2053 | 1.64 | 1.30989 | 1.32244 | 1.29744 | -8324.56 | 6572482.38 |
7980 | 2016.07.20 21:30 | buy | 2057 | 1.64 | 1.31582 | 0.00000 | 0.00000 | |
7981 | 2016.07.20 21:30 | modify | 2057 | 1.64 | 1.31582 | 1.30277 | 1.32777 | |
7982 | 2016.07.20 21:35 | buy | 2058 | 1.63 | 1.31490 | 0.00000 | 0.00000 | |
7983 | 2016.07.20 21:35 | modify | 2058 | 1.63 | 1.31490 | 1.30188 | 1.32688 | |
7984 | 2016.07.20 22:10 | modify | 2058 | 1.63 | 1.31490 | 1.31953 | 1.32688 | |
7985 | 2016.07.20 22:10 | modify | 2057 | 1.64 | 1.31582 | 1.31953 | 1.32777 | |
7986 | 2016.07.20 22:10 | close | 2058 | 1.63 | 1.32043 | 1.31953 | 1.32688 | 94983.97 | 6667466.35 |
7987 | 2016.07.20 22:10 | close | 2057 | 1.64 | 1.32045 | 1.31953 | 1.32777 | 80013.34 | 6747479.69 |
7988 | 2016.07.21 23:30 | sell | 2059 | 1.69 | 1.32208 | 0.00000 | 0.00000 | |
7989 | 2016.07.21 23:30 | modify | 2059 | 1.69 | 1.32208 | 1.33500 | 1.31000 | |
7990 | 2016.07.21 23:45 | sell | 2060 | 1.67 | 1.32244 | 0.00000 | 0.00000 | |
7991 | 2016.07.21 23:45 | modify | 2060 | 1.67 | 1.32244 | 1.33553 | 1.31053 | |
7992 | 2016.07.22 00:00 | sell | 2061 | 1.66 | 1.32316 | 0.00000 | 0.00000 | |
7993 | 2016.07.22 00:00 | modify | 2061 | 1.66 | 1.32316 | 1.33618 | 1.31118 | |
7994 | 2016.07.22 01:00 | modify | 2061 | 1.66 | 1.32316 | 1.32269 | 1.31118 | |
7995 | 2016.07.22 01:05 | modify | 2061 | 1.66 | 1.32316 | 1.32238 | 1.31118 | |
7996 | 2016.07.22 01:05 | close | 2061 | 1.66 | 1.32131 | 1.32238 | 1.31118 | 32375.40 | 6779855.09 |
7997 | 2016.07.22 01:05 | close | 2060 | 1.67 | 1.32146 | 1.33553 | 1.31053 | 16699.22 | 6796554.32 |
7998 | 2016.07.22 01:05 | close | 2059 | 1.69 | 1.32145 | 1.33500 | 1.31000 | 10663.44 | 6807217.76 |
7999 | 2016.07.25 00:05 | sell | 2062 | 1.70 | 1.31364 | 0.00000 | 0.00000 | |
8000 | 2016.07.25 00:05 | modify | 2062 | 1.70 | 1.31364 | 1.32663 | 1.30163 | |
8001 | 2016.07.25 00:20 | modify | 2062 | 1.70 | 1.31364 | 1.31293 | 1.30163 | |
8002 | 2016.07.25 01:09 | s/l | 2062 | 1.70 | 1.31302 | 1.31293 | 1.30163 | 11111.58 | 6818329.34 |
8003 | 2016.07.25 01:25 | sell | 2063 | 1.70 | 1.31344 | 0.00000 | 0.00000 | |
8004 | 2016.07.25 01:25 | modify | 2063 | 1.70 | 1.31344 | 1.32637 | 1.30137 | |
8005 | 2016.07.25 01:35 | sell | 2064 | 1.69 | 1.31361 | 0.00000 | 0.00000 | |
8006 | 2016.07.25 01:35 | modify | 2064 | 1.69 | 1.31361 | 1.32670 | 1.30170 | |
8007 | 2016.07.25 01:50 | sell | 2065 | 1.68 | 1.31404 | 0.00000 | 0.00000 | |
8008 | 2016.07.25 01:50 | modify | 2065 | 1.68 | 1.31404 | 1.32706 | 1.30206 | |
8009 | 2016.07.25 02:00 | sell | 2066 | 1.66 | 1.31414 | 0.00000 | 0.00000 | |
8010 | 2016.07.25 02:00 | modify | 2066 | 1.66 | 1.31414 | 1.32724 | 1.30224 | |
8011 | 2016.07.25 02:55 | modify | 2066 | 1.66 | 1.31414 | 1.31380 | 1.30224 | |
8012 | 2016.07.25 02:55 | modify | 2065 | 1.68 | 1.31404 | 1.31380 | 1.30206 | |
8013 | 2016.07.25 03:00 | modify | 2066 | 1.66 | 1.31414 | 1.31325 | 1.30224 | |
8014 | 2016.07.25 03:00 | modify | 2065 | 1.68 | 1.31404 | 1.31325 | 1.30206 | |
8015 | 2016.07.25 03:00 | modify | 2064 | 1.69 | 1.31361 | 1.31325 | 1.30170 | |
8016 | 2016.07.25 03:00 | modify | 2063 | 1.70 | 1.31344 | 1.31325 | 1.30137 | |
8017 | 2016.07.25 03:00 | close | 2066 | 1.66 | 1.31226 | 1.31325 | 1.30224 | 32900.41 | 6851229.75 |
8018 | 2016.07.25 03:00 | close | 2065 | 1.68 | 1.31221 | 1.31325 | 1.30206 | 32411.25 | 6883641.00 |
8019 | 2016.07.25 03:00 | close | 2064 | 1.69 | 1.31218 | 1.31325 | 1.30170 | 25477.58 | 6909118.58 |
8020 | 2016.07.25 03:00 | close | 2063 | 1.70 | 1.31234 | 1.31325 | 1.30137 | 19714.10 | 6928832.68 |
8021 | 2016.07.26 02:00 | buy | 2067 | 1.73 | 1.31039 | 0.00000 | 0.00000 | |
8022 | 2016.07.26 02:00 | modify | 2067 | 1.73 | 1.31039 | 1.29731 | 1.32231 | |
8023 | 2016.07.26 02:10 | buy | 2068 | 1.72 | 1.30986 | 0.00000 | 0.00000 | |
8024 | 2016.07.26 02:10 | modify | 2068 | 1.72 | 1.30986 | 1.29682 | 1.32182 | |
8025 | 2016.07.26 02:15 | buy | 2069 | 1.70 | 1.30960 | 0.00000 | 0.00000 | |
8026 | 2016.07.26 02:15 | modify | 2069 | 1.70 | 1.30960 | 1.29665 | 1.32165 | |
8027 | 2016.07.26 05:10 | modify | 2069 | 1.70 | 1.30960 | 1.31025 | 1.32165 | |
8028 | 2016.07.26 05:10 | modify | 2068 | 1.72 | 1.30986 | 1.31025 | 1.32182 | |
8029 | 2016.07.26 06:10 | modify | 2069 | 1.70 | 1.30960 | 1.31081 | 1.32165 | |
8030 | 2016.07.26 06:10 | modify | 2068 | 1.72 | 1.30986 | 1.31081 | 1.32182 | |
8031 | 2016.07.26 06:10 | modify | 2067 | 1.73 | 1.31039 | 1.31081 | 1.32231 | |
8032 | 2016.07.26 06:10 | close | 2069 | 1.70 | 1.31178 | 1.31081 | 1.32165 | 39051.98 | 6967884.66 |
8033 | 2016.07.26 06:10 | close | 2068 | 1.72 | 1.31189 | 1.31081 | 1.32182 | 36792.74 | 7004677.40 |
8034 | 2016.07.26 06:10 | close | 2067 | 1.73 | 1.31191 | 1.31081 | 1.32231 | 27709.41 | 7032386.81 |
8035 | 2016.07.27 21:35 | sell | 2070 | 1.76 | 1.31616 | 0.00000 | 0.00000 | |
8036 | 2016.07.27 21:35 | modify | 2070 | 1.76 | 1.31616 | 1.32924 | 1.30424 | |
8037 | 2016.07.27 21:40 | sell | 2071 | 1.74 | 1.31669 | 0.00000 | 0.00000 | |
8038 | 2016.07.27 21:40 | modify | 2071 | 1.74 | 1.31669 | 1.32960 | 1.30460 | |
8039 | 2016.07.27 21:45 | sell | 2072 | 1.73 | 1.31690 | 0.00000 | 0.00000 | |
8040 | 2016.07.27 21:45 | modify | 2072 | 1.73 | 1.31690 | 1.32996 | 1.30496 | |
8041 | 2016.07.27 21:50 | sell | 2073 | 1.71 | 1.31748 | 0.00000 | 0.00000 | |
8042 | 2016.07.27 21:50 | modify | 2073 | 1.71 | 1.31748 | 1.33057 | 1.30557 | |
8043 | 2016.07.28 07:30 | close | 2073 | 1.71 | 1.32108 | 1.33057 | 1.30557 | -66601.13 | 6965785.68 |
8044 | 2016.07.28 07:30 | close | 2072 | 1.73 | 1.32100 | 1.32996 | 1.30496 | -76499.17 | 6889286.51 |
8045 | 2016.07.28 07:30 | close | 2071 | 1.74 | 1.32115 | 1.32960 | 1.30460 | -83545.06 | 6805741.45 |
8046 | 2016.07.28 07:30 | close | 2070 | 1.76 | 1.32113 | 1.32924 | 1.30424 | -93968.12 | 6711773.33 |
8047 | 2016.07.28 23:00 | sell | 2074 | 1.68 | 1.31591 | 0.00000 | 0.00000 | |
8048 | 2016.07.28 23:00 | modify | 2074 | 1.68 | 1.31591 | 1.32892 | 1.30392 | |
8049 | 2016.07.28 23:05 | sell | 2075 | 1.67 | 1.31629 | 0.00000 | 0.00000 | |
8050 | 2016.07.28 23:05 | modify | 2075 | 1.67 | 1.31629 | 1.32920 | 1.30420 | |
8051 | 2016.07.28 23:10 | sell | 2076 | 1.65 | 1.31642 | 0.00000 | 0.00000 | |
8052 | 2016.07.28 23:10 | modify | 2076 | 1.65 | 1.31642 | 1.32948 | 1.30448 | |
8053 | 2016.07.28 23:20 | sell | 2077 | 1.64 | 1.31652 | 0.00000 | 0.00000 | |
8054 | 2016.07.28 23:20 | modify | 2077 | 1.64 | 1.31652 | 1.32958 | 1.30458 | |
8055 | 2016.07.29 02:15 | close | 2077 | 1.64 | 1.31553 | 1.32958 | 1.30458 | 16572.14 | 6728345.47 |
8056 | 2016.07.29 02:15 | close | 2076 | 1.65 | 1.31547 | 1.32948 | 1.30448 | 15977.39 | 6744322.86 |
8057 | 2016.07.29 02:15 | close | 2075 | 1.67 | 1.31560 | 1.32920 | 1.30420 | 11593.59 | 6755916.45 |
8058 | 2016.07.29 02:15 | close | 2074 | 1.68 | 1.31550 | 1.32892 | 1.30392 | 6703.92 | 6762620.37 |
8059 | 2016.08.01 00:01 | buy | 2078 | 1.69 | 1.32215 | 0.00000 | 0.00000 | |
8060 | 2016.08.01 00:01 | modify | 2078 | 1.69 | 1.32215 | 1.30923 | 1.33423 | |
8061 | 2016.08.01 01:00 | modify | 2078 | 1.69 | 1.32215 | 1.32292 | 1.33423 | |
8062 | 2016.08.01 01:00 | close | 2078 | 1.69 | 1.32392 | 1.32292 | 1.33423 | 31520.82 | 6794141.19 |
8063 | 2016.08.01 02:00 | buy | 2079 | 1.70 | 1.32200 | 0.00000 | 0.00000 | |
8064 | 2016.08.01 02:00 | modify | 2079 | 1.70 | 1.32200 | 1.30891 | 1.33391 | |
8065 | 2016.08.01 02:05 | buy | 2080 | 1.68 | 1.32068 | 0.00000 | 0.00000 | |
8066 | 2016.08.01 02:05 | modify | 2080 | 1.68 | 1.32068 | 1.30765 | 1.33265 | |
8067 | 2016.08.01 02:10 | buy | 2081 | 1.67 | 1.32043 | 0.00000 | 0.00000 | |
8068 | 2016.08.01 02:10 | modify | 2081 | 1.67 | 1.32043 | 1.30738 | 1.33238 | |
8069 | 2016.08.01 03:05 | modify | 2081 | 1.67 | 1.32043 | 1.32083 | 1.33238 | |
8070 | 2016.08.01 03:10 | modify | 2081 | 1.67 | 1.32043 | 1.32137 | 1.33238 | |
8071 | 2016.08.01 03:10 | modify | 2080 | 1.68 | 1.32068 | 1.32137 | 1.33265 | |
8072 | 2016.08.01 03:15 | modify | 2081 | 1.67 | 1.32043 | 1.32171 | 1.33238 | |
8073 | 2016.08.01 03:15 | modify | 2080 | 1.68 | 1.32068 | 1.32171 | 1.33265 | |
8074 | 2016.08.01 03:55 | modify | 2081 | 1.67 | 1.32043 | 1.32196 | 1.33238 | |
8075 | 2016.08.01 03:55 | modify | 2080 | 1.68 | 1.32068 | 1.32196 | 1.33265 | |
8076 | 2016.08.01 04:00 | modify | 2081 | 1.67 | 1.32043 | 1.32236 | 1.33238 | |
8077 | 2016.08.01 04:00 | modify | 2080 | 1.68 | 1.32068 | 1.32236 | 1.33265 | |
8078 | 2016.08.01 04:00 | modify | 2079 | 1.70 | 1.32200 | 1.32236 | 1.33391 | |
8079 | 2016.08.01 04:10 | modify | 2081 | 1.67 | 1.32043 | 1.32300 | 1.33238 | |
8080 | 2016.08.01 04:10 | modify | 2080 | 1.68 | 1.32068 | 1.32300 | 1.33265 | |
8081 | 2016.08.01 04:10 | modify | 2079 | 1.70 | 1.32200 | 1.32300 | 1.33391 | |
8082 | 2016.08.01 04:20 | modify | 2081 | 1.67 | 1.32043 | 1.32333 | 1.33238 | |
8083 | 2016.08.01 04:20 | modify | 2080 | 1.68 | 1.32068 | 1.32333 | 1.33265 | |
8084 | 2016.08.01 04:20 | modify | 2079 | 1.70 | 1.32200 | 1.32333 | 1.33391 | |
8085 | 2016.08.01 04:45 | modify | 2081 | 1.67 | 1.32043 | 1.32344 | 1.33238 | |
8086 | 2016.08.01 04:45 | modify | 2080 | 1.68 | 1.32068 | 1.32344 | 1.33265 | |
8087 | 2016.08.01 04:45 | modify | 2079 | 1.70 | 1.32200 | 1.32344 | 1.33391 | |
8088 | 2016.08.01 04:55 | modify | 2081 | 1.67 | 1.32043 | 1.32405 | 1.33238 | |
8089 | 2016.08.01 04:55 | modify | 2080 | 1.68 | 1.32068 | 1.32405 | 1.33265 | |
8090 | 2016.08.01 04:55 | modify | 2079 | 1.70 | 1.32200 | 1.32405 | 1.33391 | |
8091 | 2016.08.01 05:00 | s/l | 2079 | 1.70 | 1.32403 | 1.32405 | 1.33391 | 36364.91 | 6830506.10 |
8092 | 2016.08.01 05:00 | s/l | 2080 | 1.68 | 1.32405 | 1.32405 | 1.33265 | 59659.11 | 6890165.21 |
8093 | 2016.08.01 05:00 | s/l | 2081 | 1.67 | 1.32405 | 1.32405 | 1.33238 | 63703.40 | 6953868.61 |
8094 | 2016.08.02 23:30 | buy | 2082 | 1.74 | 1.33411 | 0.00000 | 0.00000 | |
8095 | 2016.08.02 23:30 | modify | 2082 | 1.74 | 1.33411 | 1.32101 | 1.34601 | |
8096 | 2016.08.02 23:45 | modify | 2082 | 1.74 | 1.33411 | 1.33431 | 1.34601 | |
8097 | 2016.08.02 23:50 | modify | 2082 | 1.74 | 1.33411 | 1.33443 | 1.34601 | |
8098 | 2016.08.02 23:55 | modify | 2082 | 1.74 | 1.33411 | 1.33481 | 1.34601 | |
8099 | 2016.08.03 00:04 | s/l | 2082 | 1.74 | 1.33489 | 1.33481 | 1.34601 | 13558.95 | 6967427.56 |
8100 | 2016.08.03 01:25 | buy | 2083 | 1.74 | 1.33459 | 0.00000 | 0.00000 | |
8101 | 2016.08.03 01:25 | modify | 2083 | 1.74 | 1.33459 | 1.32161 | 1.34661 | |
8102 | 2016.08.03 01:40 | buy | 2084 | 1.73 | 1.33438 | 0.00000 | 0.00000 | |
8103 | 2016.08.03 01:40 | modify | 2084 | 1.73 | 1.33438 | 1.32139 | 1.34639 | |
8104 | 2016.08.03 01:45 | buy | 2085 | 1.71 | 1.33391 | 0.00000 | 0.00000 | |
8105 | 2016.08.03 01:45 | modify | 2085 | 1.71 | 1.33391 | 1.32101 | 1.34601 | |
8106 | 2016.08.03 08:50 | close | 2085 | 1.71 | 1.33301 | 1.32101 | 1.34601 | -16217.21 | 6951210.35 |
8107 | 2016.08.03 08:50 | close | 2084 | 1.73 | 1.33293 | 1.32139 | 1.34639 | -26433.32 | 6924777.03 |
8108 | 2016.08.03 08:50 | close | 2083 | 1.74 | 1.33289 | 1.32161 | 1.34661 | -31169.93 | 6893607.10 |
8109 | 2016.08.04 22:05 | sell | 2086 | 1.72 | 1.31171 | 0.00000 | 0.00000 | |
8110 | 2016.08.04 22:05 | modify | 2086 | 1.72 | 1.31171 | 1.32479 | 1.29979 | |
8111 | 2016.08.04 22:10 | sell | 2087 | 1.71 | 1.31184 | 0.00000 | 0.00000 | |
8112 | 2016.08.04 22:10 | modify | 2087 | 1.71 | 1.31184 | 1.32489 | 1.29989 | |
8113 | 2016.08.04 22:20 | sell | 2088 | 1.70 | 1.31210 | 0.00000 | 0.00000 | |
8114 | 2016.08.04 22:20 | modify | 2088 | 1.70 | 1.31210 | 1.32518 | 1.30018 | |
8115 | 2016.08.04 22:30 | sell | 2089 | 1.68 | 1.31247 | 0.00000 | 0.00000 | |
8116 | 2016.08.04 22:30 | modify | 2089 | 1.68 | 1.31247 | 1.32543 | 1.30043 | |
8117 | 2016.08.04 23:50 | modify | 2089 | 1.68 | 1.31247 | 1.31209 | 1.30043 | |
8118 | 2016.08.04 23:55 | modify | 2089 | 1.68 | 1.31247 | 1.31175 | 1.30043 | |
8119 | 2016.08.04 23:55 | modify | 2088 | 1.70 | 1.31210 | 1.31175 | 1.30018 | |
8120 | 2016.08.04 23:55 | close | 2089 | 1.68 | 1.31079 | 1.31175 | 1.30043 | 29754.59 | 6923361.69 |
8121 | 2016.08.04 23:55 | close | 2088 | 1.70 | 1.31068 | 1.31175 | 1.30018 | 25449.11 | 6948810.80 |
8122 | 2016.08.04 23:55 | close | 2087 | 1.71 | 1.31065 | 1.32489 | 1.29989 | 21452.52 | 6970263.32 |
8123 | 2016.08.04 23:55 | close | 2086 | 1.72 | 1.31071 | 1.32479 | 1.29979 | 18132.75 | 6988396.07 |
8124 | 2016.08.05 01:15 | sell | 2090 | 1.75 | 1.31161 | 0.00000 | 0.00000 | |
8125 | 2016.08.05 01:15 | modify | 2090 | 1.75 | 1.31161 | 1.32457 | 1.29957 | |
8126 | 2016.08.05 02:10 | sell | 2091 | 1.73 | 1.31208 | 0.00000 | 0.00000 | |
8127 | 2016.08.05 02:10 | modify | 2091 | 1.73 | 1.31208 | 1.32512 | 1.30012 | |
8128 | 2016.08.05 08:35 | close | 2091 | 1.73 | 1.31304 | 1.32512 | 1.30012 | -17508.65 | 6970887.42 |
8129 | 2016.08.05 08:35 | close | 2090 | 1.75 | 1.31307 | 1.32457 | 1.29957 | -26935.58 | 6943951.84 |
8130 | 2016.08.10 23:30 | sell | 2092 | 1.74 | 1.30241 | 0.00000 | 0.00000 | |
8131 | 2016.08.10 23:30 | modify | 2092 | 1.74 | 1.30241 | 1.31538 | 1.29038 | |
8132 | 2016.08.10 23:50 | modify | 2092 | 1.74 | 1.30241 | 1.30183 | 1.29038 | |
8133 | 2016.08.11 00:10 | modify | 2092 | 1.74 | 1.30241 | 1.30168 | 1.29038 | |
8134 | 2016.08.11 01:09 | s/l | 2092 | 1.74 | 1.30167 | 1.30168 | 1.29038 | 11841.66 | 6955793.50 |
8135 | 2016.08.17 02:30 | buy | 2093 | 1.74 | 1.30298 | 0.00000 | 0.00000 | |
8136 | 2016.08.17 02:30 | modify | 2093 | 1.74 | 1.30298 | 1.28996 | 1.31496 | |
8137 | 2016.08.17 03:55 | modify | 2093 | 1.74 | 1.30298 | 1.30318 | 1.31496 | |
8138 | 2016.08.17 03:55 | close | 2093 | 1.74 | 1.30421 | 1.30318 | 1.31496 | 22552.35 | 6978345.85 |
8139 | 2016.08.17 21:30 | sell | 2094 | 1.74 | 1.30740 | 0.00000 | 0.00000 | |
8140 | 2016.08.17 21:30 | modify | 2094 | 1.74 | 1.30740 | 1.32032 | 1.29532 | |
8141 | 2016.08.17 21:35 | modify | 2094 | 1.74 | 1.30740 | 1.30685 | 1.29532 | |
8142 | 2016.08.17 21:37 | s/l | 2094 | 1.74 | 1.30683 | 1.30685 | 1.29532 | 10455.85 | 6988801.70 |
8143 | 2016.08.17 21:40 | sell | 2095 | 1.75 | 1.30663 | 0.00000 | 0.00000 | |
8144 | 2016.08.17 21:40 | modify | 2095 | 1.75 | 1.30663 | 1.31964 | 1.29464 | |
8145 | 2016.08.17 21:55 | modify | 2095 | 1.75 | 1.30663 | 1.30531 | 1.29464 | |
8146 | 2016.08.17 22:05 | modify | 2095 | 1.75 | 1.30663 | 1.30478 | 1.29464 | |
8147 | 2016.08.17 22:10 | modify | 2095 | 1.75 | 1.30663 | 1.30463 | 1.29464 | |
8148 | 2016.08.17 22:15 | modify | 2095 | 1.75 | 1.30663 | 1.30440 | 1.29464 | |
8149 | 2016.08.17 22:36 | s/l | 2095 | 1.75 | 1.30442 | 1.30440 | 1.29464 | 40772.35 | 7029574.05 |
8150 | 2016.08.24 22:00 | buy | 2096 | 1.76 | 1.32285 | 0.00000 | 0.00000 | |
8151 | 2016.08.24 22:00 | modify | 2096 | 1.76 | 1.32285 | 1.30985 | 1.33485 | |
8152 | 2016.08.24 22:30 | buy | 2097 | 1.74 | 1.32256 | 0.00000 | 0.00000 | |
8153 | 2016.08.24 22:30 | modify | 2097 | 1.74 | 1.32256 | 1.30965 | 1.33465 | |
8154 | 2016.08.24 23:35 | close | 2097 | 1.74 | 1.32344 | 1.30965 | 1.33465 | 16135.02 | 7045709.07 |
8155 | 2016.08.24 23:35 | close | 2096 | 1.76 | 1.32343 | 1.30985 | 1.33485 | 10756.68 | 7056465.75 |
8156 | 2016.08.25 23:00 | sell | 2098 | 1.76 | 1.31899 | 0.00000 | 0.00000 | |
8157 | 2016.08.25 23:00 | modify | 2098 | 1.76 | 1.31899 | 1.33201 | 1.30701 | |
8158 | 2016.08.26 09:05 | close | 2098 | 1.76 | 1.32108 | 1.33201 | 1.30701 | -39362.96 | 7017102.79 |
8159 | 2016.08.29 02:30 | sell | 2099 | 1.75 | 1.31364 | 0.00000 | 0.00000 | |
8160 | 2016.08.29 02:30 | modify | 2099 | 1.75 | 1.31364 | 1.32662 | 1.30162 | |
8161 | 2016.08.29 02:50 | modify | 2099 | 1.75 | 1.31364 | 1.31333 | 1.30162 | |
8162 | 2016.08.29 03:10 | modify | 2099 | 1.75 | 1.31364 | 1.31245 | 1.30162 | |
8163 | 2016.08.29 03:10 | close | 2099 | 1.75 | 1.31137 | 1.31245 | 1.30162 | 41879.29 | 7058982.08 |
8164 | 2016.08.29 21:25 | sell | 2100 | 1.76 | 1.31160 | 0.00000 | 0.00000 | |
8165 | 2016.08.29 21:25 | modify | 2100 | 1.76 | 1.31160 | 1.32459 | 1.29959 | |
8166 | 2016.08.29 22:35 | modify | 2100 | 1.76 | 1.31160 | 1.31126 | 1.29959 | |
8167 | 2016.08.29 22:35 | close | 2100 | 1.76 | 1.31016 | 1.31126 | 1.29959 | 26718.41 | 7085700.49 |
8168 | 2016.09.01 22:35 | buy | 2101 | 1.77 | 1.32652 | 0.00000 | 0.00000 | |
8169 | 2016.09.01 22:35 | modify | 2101 | 1.77 | 1.32652 | 1.31356 | 1.33856 | |
8170 | 2016.09.02 00:15 | close | 2101 | 1.77 | 1.32704 | 1.31356 | 1.33856 | 8943.37 | 7094643.85 |
8171 | 2016.09.07 01:00 | buy | 2102 | 1.77 | 1.34272 | 0.00000 | 0.00000 | |
8172 | 2016.09.07 01:00 | modify | 2102 | 1.77 | 1.34272 | 1.32964 | 1.35464 | |
8173 | 2016.09.07 01:55 | buy | 2103 | 1.76 | 1.34237 | 0.00000 | 0.00000 | |
8174 | 2016.09.07 01:55 | modify | 2103 | 1.76 | 1.34237 | 1.32946 | 1.35446 | |
8175 | 2016.09.07 02:25 | buy | 2104 | 1.75 | 1.34211 | 0.00000 | 0.00000 | |
8176 | 2016.09.07 02:25 | modify | 2104 | 1.75 | 1.34211 | 1.32921 | 1.35421 | |
8177 | 2016.09.07 06:05 | close | 2104 | 1.75 | 1.34227 | 1.32921 | 1.35421 | 2950.50 | 7097594.35 |
8178 | 2016.09.07 06:05 | close | 2103 | 1.76 | 1.34220 | 1.32946 | 1.35446 | -3152.82 | 7094441.53 |
8179 | 2016.09.07 06:05 | close | 2102 | 1.77 | 1.34223 | 1.32964 | 1.35464 | -9139.17 | 7085302.36 |
8180 | 2016.09.13 22:50 | sell | 2105 | 1.77 | 1.31935 | 0.00000 | 0.00000 | |
8181 | 2016.09.13 22:50 | modify | 2105 | 1.77 | 1.31935 | 1.33240 | 1.30740 | |
8182 | 2016.09.13 22:55 | sell | 2106 | 1.76 | 1.31976 | 0.00000 | 0.00000 | |
8183 | 2016.09.13 22:55 | modify | 2106 | 1.76 | 1.31976 | 1.33267 | 1.30767 | |
8184 | 2016.09.14 00:35 | close | 2106 | 1.76 | 1.31860 | 1.33267 | 1.30767 | 20938.99 | 7106241.35 |
8185 | 2016.09.14 00:35 | close | 2105 | 1.77 | 1.31863 | 1.33240 | 1.30740 | 12847.61 | 7119088.96 |
8186 | 2016.09.15 22:00 | sell | 2107 | 1.78 | 1.32389 | 0.00000 | 0.00000 | |
8187 | 2016.09.15 22:00 | modify | 2107 | 1.78 | 1.32389 | 1.33688 | 1.31188 | |
8188 | 2016.09.15 22:40 | sell | 2108 | 1.77 | 1.32422 | 0.00000 | 0.00000 | |
8189 | 2016.09.15 22:40 | modify | 2108 | 1.77 | 1.32422 | 1.33717 | 1.31217 | |
8190 | 2016.09.15 22:45 | sell | 2109 | 1.75 | 1.32436 | 0.00000 | 0.00000 | |
8191 | 2016.09.15 22:45 | modify | 2109 | 1.75 | 1.32436 | 1.33746 | 1.31246 | |
8192 | 2016.09.16 03:10 | close | 2109 | 1.75 | 1.32337 | 1.33746 | 1.31246 | 17683.69 | 7136772.65 |
8193 | 2016.09.16 03:10 | close | 2108 | 1.77 | 1.32346 | 1.33717 | 1.31217 | 13594.02 | 7150366.67 |
8194 | 2016.09.16 03:10 | close | 2107 | 1.78 | 1.32353 | 1.33688 | 1.31188 | 6164.69 | 7156531.36 |
8195 | 2016.09.19 01:10 | sell | 2110 | 1.79 | 1.30049 | 0.00000 | 0.00000 | |
8196 | 2016.09.19 01:10 | modify | 2110 | 1.79 | 1.30049 | 1.31358 | 1.28858 | |
8197 | 2016.09.19 01:15 | sell | 2111 | 1.78 | 1.30053 | 0.00000 | 0.00000 | |
8198 | 2016.09.19 01:15 | modify | 2111 | 1.78 | 1.30053 | 1.31362 | 1.28862 | |
8199 | 2016.09.19 01:20 | sell | 2112 | 1.76 | 1.30074 | 0.00000 | 0.00000 | |
8200 | 2016.09.19 01:20 | modify | 2112 | 1.76 | 1.30074 | 1.31375 | 1.28875 | |
8201 | 2016.09.19 01:25 | sell | 2113 | 1.75 | 1.30091 | 0.00000 | 0.00000 | |
8202 | 2016.09.19 01:25 | modify | 2113 | 1.75 | 1.30091 | 1.31390 | 1.28890 | |
8203 | 2016.09.19 07:30 | close | 2113 | 1.75 | 1.30325 | 1.31390 | 1.28890 | -43170.72 | 7113360.64 |
8204 | 2016.09.19 07:30 | close | 2112 | 1.76 | 1.30334 | 1.31375 | 1.28875 | -48241.57 | 7065119.07 |
8205 | 2016.09.19 07:30 | close | 2111 | 1.78 | 1.30317 | 1.31362 | 1.28862 | -49540.37 | 7015578.70 |
8206 | 2016.09.19 07:30 | close | 2110 | 1.79 | 1.30317 | 1.31358 | 1.28858 | -50573.52 | 6965005.18 |
8207 | 2016.09.20 23:05 | sell | 2114 | 1.74 | 1.29872 | 0.00000 | 0.00000 | |
8208 | 2016.09.20 23:05 | modify | 2114 | 1.74 | 1.29872 | 1.31173 | 1.28673 | |
8209 | 2016.09.21 02:55 | close | 2114 | 1.74 | 1.29822 | 1.31173 | 1.28673 | 8594.27 | 6973599.44 |
8210 | 2016.09.21 22:20 | sell | 2115 | 1.74 | 1.30167 | 0.00000 | 0.00000 | |
8211 | 2016.09.21 22:20 | modify | 2115 | 1.74 | 1.30167 | 1.31476 | 1.28976 | |
8212 | 2016.09.21 22:25 | sell | 2116 | 1.73 | 1.30256 | 0.00000 | 0.00000 | |
8213 | 2016.09.21 22:25 | modify | 2116 | 1.73 | 1.30256 | 1.31548 | 1.29048 | |
8214 | 2016.09.21 22:35 | sell | 2117 | 1.71 | 1.30299 | 0.00000 | 0.00000 | |
8215 | 2016.09.21 22:35 | modify | 2117 | 1.71 | 1.30299 | 1.31608 | 1.29108 | |
8216 | 2016.09.21 22:45 | sell | 2118 | 1.69 | 1.30370 | 0.00000 | 0.00000 | |
8217 | 2016.09.21 22:45 | modify | 2118 | 1.69 | 1.30370 | 1.31663 | 1.29163 | |
8218 | 2016.09.22 02:20 | close | 2118 | 1.69 | 1.30274 | 1.31663 | 1.29163 | 15421.02 | 6989020.46 |
8219 | 2016.09.22 02:20 | close | 2117 | 1.71 | 1.30274 | 1.31608 | 1.29108 | 2804.11 | 6991824.58 |
8220 | 2016.09.22 02:20 | close | 2116 | 1.73 | 1.30291 | 1.31548 | 1.29048 | -8106.00 | 6983718.57 |
8221 | 2016.09.22 02:20 | close | 2115 | 1.74 | 1.30293 | 1.31476 | 1.28976 | -24845.53 | 6958873.05 |
8222 | 2016.09.22 21:30 | buy | 2119 | 1.74 | 1.30716 | 0.00000 | 0.00000 | |
8223 | 2016.09.22 21:30 | modify | 2119 | 1.74 | 1.30716 | 1.29422 | 1.31922 | |
8224 | 2016.09.22 21:35 | buy | 2120 | 1.73 | 1.30696 | 0.00000 | 0.00000 | |
8225 | 2016.09.22 21:35 | modify | 2120 | 1.73 | 1.30696 | 1.29404 | 1.31904 | |
8226 | 2016.09.23 02:25 | modify | 2120 | 1.73 | 1.30696 | 1.30722 | 1.31904 | |
8227 | 2016.09.23 02:25 | close | 2120 | 1.73 | 1.30827 | 1.30722 | 1.31904 | 23142.87 | 6982015.91 |
8228 | 2016.09.23 02:25 | close | 2119 | 1.74 | 1.30827 | 1.29422 | 1.31922 | 19609.59 | 7001625.50 |
8229 | 2016.09.26 02:30 | sell | 2121 | 1.75 | 1.29793 | 0.00000 | 0.00000 | |
8230 | 2016.09.26 02:30 | modify | 2121 | 1.75 | 1.29793 | 1.31094 | 1.28594 | |
8231 | 2016.09.26 06:15 | close | 2121 | 1.75 | 1.29738 | 1.31094 | 1.28594 | 10146.97 | 7011772.47 |
8232 | 2016.09.28 21:30 | sell | 2122 | 1.75 | 1.30210 | 0.00000 | 0.00000 | |
8233 | 2016.09.28 21:30 | modify | 2122 | 1.75 | 1.30210 | 1.31500 | 1.29000 | |
8234 | 2016.09.28 21:50 | sell | 2123 | 1.74 | 1.30226 | 0.00000 | 0.00000 | |
8235 | 2016.09.28 21:50 | modify | 2123 | 1.74 | 1.30226 | 1.31531 | 1.29031 | |
8236 | 2016.09.28 21:55 | sell | 2124 | 1.72 | 1.30277 | 0.00000 | 0.00000 | |
8237 | 2016.09.28 21:55 | modify | 2124 | 1.72 | 1.30277 | 1.31577 | 1.29077 | |
8238 | 2016.09.28 22:30 | modify | 2124 | 1.72 | 1.30277 | 1.30245 | 1.29077 | |
8239 | 2016.09.28 22:35 | modify | 2124 | 1.72 | 1.30277 | 1.30232 | 1.29077 | |
8240 | 2016.09.28 23:41 | s/l | 2124 | 1.72 | 1.30228 | 1.30232 | 1.29077 | 8885.05 | 7020657.52 |
8241 | 2016.09.29 04:35 | close | 2123 | 1.74 | 1.30299 | 1.31531 | 1.29031 | -15123.43 | 7005534.09 |
8242 | 2016.09.29 04:35 | close | 2122 | 1.75 | 1.30308 | 1.31500 | 1.29000 | -19822.61 | 6985711.48 |
8243 | 2016.10.03 00:30 | buy | 2125 | 1.75 | 1.29290 | 0.00000 | 0.00000 | |
8244 | 2016.10.03 00:30 | modify | 2125 | 1.75 | 1.29290 | 1.27998 | 1.30498 | |
8245 | 2016.10.03 00:55 | modify | 2125 | 1.75 | 1.29290 | 1.29323 | 1.30498 | |
8246 | 2016.10.03 01:05 | modify | 2125 | 1.75 | 1.29290 | 1.29336 | 1.30498 | |
8247 | 2016.10.03 01:59 | s/l | 2125 | 1.75 | 1.29338 | 1.29336 | 1.30498 | 8851.50 | 6994562.98 |
8248 | 2016.10.03 02:00 | buy | 2126 | 1.75 | 1.29340 | 0.00000 | 0.00000 | |
8249 | 2016.10.03 02:00 | modify | 2126 | 1.75 | 1.29340 | 1.28037 | 1.30537 | |
8250 | 2016.10.03 02:05 | buy | 2127 | 1.73 | 1.29244 | 0.00000 | 0.00000 | |
8251 | 2016.10.03 02:05 | modify | 2127 | 1.73 | 1.29244 | 1.27942 | 1.30442 | |
8252 | 2016.10.03 06:10 | modify | 2127 | 1.73 | 1.29244 | 1.29279 | 1.30442 | |
8253 | 2016.10.03 06:10 | close | 2127 | 1.73 | 1.29369 | 1.29279 | 1.30442 | 22787.35 | 7017350.33 |
8254 | 2016.10.03 06:10 | close | 2126 | 1.75 | 1.29372 | 1.28037 | 1.30537 | 5901.01 | 7023251.34 |
8255 | 2016.10.03 21:25 | sell | 2128 | 1.76 | 1.28692 | 0.00000 | 0.00000 | |
8256 | 2016.10.03 21:25 | modify | 2128 | 1.76 | 1.28692 | 1.29998 | 1.27498 | |
8257 | 2016.10.03 21:55 | modify | 2128 | 1.76 | 1.28692 | 1.28656 | 1.27498 | |
8258 | 2016.10.03 22:30 | modify | 2128 | 1.76 | 1.28692 | 1.28626 | 1.27498 | |
8259 | 2016.10.03 23:00 | modify | 2128 | 1.76 | 1.28692 | 1.28577 | 1.27498 | |
8260 | 2016.10.03 23:00 | close | 2128 | 1.76 | 1.28480 | 1.28577 | 1.27498 | 39335.43 | 7062586.77 |
8261 | 2016.10.12 01:30 | sell | 2129 | 1.77 | 1.21417 | 0.00000 | 0.00000 | |
8262 | 2016.10.12 01:30 | modify | 2129 | 1.77 | 1.21417 | 1.22723 | 1.20223 | |
8263 | 2016.10.12 01:35 | sell | 2130 | 1.75 | 1.21478 | 0.00000 | 0.00000 | |
8264 | 2016.10.12 01:35 | modify | 2130 | 1.75 | 1.21478 | 1.22785 | 1.20285 | |
8265 | 2016.10.12 01:40 | sell | 2131 | 1.71 | 1.21825 | 0.00000 | 0.00000 | |
8266 | 2016.10.12 01:40 | modify | 2131 | 1.71 | 1.21825 | 1.23132 | 1.20632 | |
8267 | 2016.10.12 01:45 | sell | 2132 | 1.64 | 1.22228 | 0.00000 | 0.00000 | |
8268 | 2016.10.12 01:45 | modify | 2132 | 1.64 | 1.22228 | 1.23536 | 1.21036 | |
8269 | 2016.10.12 01:54 | s/l | 2129 | 1.77 | 1.22725 | 1.22723 | 1.20223 | -244071.11 | 6818515.66 |
8270 | 2016.10.12 01:54 | s/l | 2130 | 1.75 | 1.22781 | 1.22785 | 1.20285 | -240390.80 | 6578124.86 |
8271 | 2016.10.12 01:55 | sell | 2133 | 1.55 | 1.22792 | 0.00000 | 0.00000 | |
8272 | 2016.10.12 01:55 | modify | 2133 | 1.55 | 1.22792 | 1.24085 | 1.21585 | |
8273 | 2016.10.12 02:00 | modify | 2133 | 1.55 | 1.22792 | 1.22514 | 1.21585 | |
8274 | 2016.10.12 02:05 | modify | 2133 | 1.55 | 1.22792 | 1.22406 | 1.21585 | |
8275 | 2016.10.12 02:10 | modify | 2133 | 1.55 | 1.22792 | 1.22273 | 1.21585 | |
8276 | 2016.10.12 02:14 | s/l | 2133 | 1.55 | 1.22282 | 1.22273 | 1.21585 | 83336.88 | 6661461.74 |
8277 | 2016.10.12 02:25 | sell | 2134 | 1.61 | 1.22400 | 0.00000 | 0.00000 | |
8278 | 2016.10.12 02:25 | modify | 2134 | 1.61 | 1.22400 | 1.23706 | 1.21206 | |
8279 | 2016.10.12 02:30 | sell | 2135 | 1.59 | 1.22499 | 0.00000 | 0.00000 | |
8280 | 2016.10.12 02:30 | modify | 2135 | 1.59 | 1.22499 | 1.23793 | 1.21293 | |
8281 | 2016.10.12 05:37 | s/l | 2131 | 1.71 | 1.23125 | 1.23132 | 1.20632 | -234355.33 | 6427106.41 |
8282 | 2016.10.12 08:05 | close | 2135 | 1.59 | 1.22840 | 1.23793 | 1.21293 | -57159.30 | 6369947.11 |
8283 | 2016.10.12 08:05 | close | 2134 | 1.61 | 1.22825 | 1.23706 | 1.21206 | -72135.69 | 6297811.42 |
8284 | 2016.10.12 08:05 | close | 2132 | 1.64 | 1.22830 | 1.23536 | 1.21036 | -104082.02 | 6193729.40 |
8285 | 2016.10.12 22:00 | buy | 2136 | 1.55 | 1.21998 | 0.00000 | 0.00000 | |
8286 | 2016.10.12 22:00 | modify | 2136 | 1.55 | 1.21998 | 1.20697 | 1.23197 | |
8287 | 2016.10.12 22:30 | modify | 2136 | 1.55 | 1.21998 | 1.22077 | 1.23197 | |
8288 | 2016.10.12 22:40 | modify | 2136 | 1.55 | 1.21998 | 1.22088 | 1.23197 | |
8289 | 2016.10.12 22:48 | s/l | 2136 | 1.55 | 1.22094 | 1.22088 | 1.23197 | 15679.80 | 6209409.20 |
8290 | 2016.10.18 21:30 | buy | 2137 | 1.55 | 1.22910 | 0.00000 | 0.00000 | |
8291 | 2016.10.18 21:30 | modify | 2137 | 1.55 | 1.22910 | 1.21614 | 1.24114 | |
8292 | 2016.10.18 22:40 | buy | 2138 | 1.54 | 1.22903 | 0.00000 | 0.00000 | |
8293 | 2016.10.18 22:40 | modify | 2138 | 1.54 | 1.22903 | 1.21595 | 1.24095 | |
8294 | 2016.10.18 23:35 | close | 2138 | 1.54 | 1.22972 | 1.21595 | 1.24095 | 11197.15 | 6220606.35 |
8295 | 2016.10.18 23:35 | close | 2137 | 1.55 | 1.22958 | 1.21614 | 1.24114 | 7839.90 | 6228446.25 |
8296 | 2016.10.25 21:30 | sell | 2139 | 1.56 | 1.21895 | 0.00000 | 0.00000 | |
8297 | 2016.10.25 21:30 | modify | 2139 | 1.56 | 1.21895 | 1.23188 | 1.20688 | |
8298 | 2016.10.25 21:45 | sell | 2140 | 1.54 | 1.21942 | 0.00000 | 0.00000 | |
8299 | 2016.10.25 21:45 | modify | 2140 | 1.54 | 1.21942 | 1.23235 | 1.20735 | |
8300 | 2016.10.25 23:05 | close | 2140 | 1.54 | 1.21831 | 1.23235 | 1.20735 | 18021.01 | 6246467.26 |
8301 | 2016.10.25 23:05 | close | 2139 | 1.56 | 1.21829 | 1.23188 | 1.20688 | 10854.35 | 6257321.61 |
8302 | 2016.10.31 21:25 | sell | 2141 | 1.56 | 1.22327 | 0.00000 | 0.00000 | |
8303 | 2016.10.31 21:25 | modify | 2141 | 1.56 | 1.22327 | 1.23621 | 1.21121 | |
8304 | 2016.10.31 22:00 | sell | 2142 | 1.55 | 1.22448 | 0.00000 | 0.00000 | |
8305 | 2016.10.31 22:00 | modify | 2142 | 1.55 | 1.22448 | 1.23745 | 1.21245 | |
8306 | 2016.11.01 01:35 | close | 2142 | 1.55 | 1.22372 | 1.23745 | 1.21245 | 11904.36 | 6269225.97 |
8307 | 2016.11.01 01:35 | close | 2141 | 1.56 | 1.22360 | 1.23621 | 1.21121 | -5944.97 | 6263281.01 |
8308 | 2016.11.02 21:25 | buy | 2143 | 1.57 | 1.22894 | 0.00000 | 0.00000 | |
8309 | 2016.11.02 21:25 | modify | 2143 | 1.57 | 1.22894 | 1.21588 | 1.24088 | |
8310 | 2016.11.02 22:00 | buy | 2144 | 1.55 | 1.22875 | 0.00000 | 0.00000 | |
8311 | 2016.11.02 22:00 | modify | 2144 | 1.55 | 1.22875 | 1.21574 | 1.24074 | |
8312 | 2016.11.02 23:45 | close | 2144 | 1.55 | 1.22982 | 1.21574 | 1.24074 | 17476.45 | 6280757.46 |
8313 | 2016.11.02 23:45 | close | 2143 | 1.57 | 1.22974 | 1.21588 | 1.24088 | 13235.10 | 6293992.56 |
8314 | 2016.11.07 00:30 | buy | 2145 | 1.57 | 1.24624 | 0.00000 | 0.00000 | |
8315 | 2016.11.07 00:30 | modify | 2145 | 1.57 | 1.24624 | 1.23332 | 1.25832 | |
8316 | 2016.11.07 00:45 | modify | 2145 | 1.57 | 1.24624 | 1.24642 | 1.25832 | |
8317 | 2016.11.07 01:15 | modify | 2145 | 1.57 | 1.24624 | 1.24656 | 1.25832 | |
8318 | 2016.11.07 01:27 | s/l | 2145 | 1.57 | 1.24655 | 1.24656 | 1.25832 | 5128.60 | 6299121.16 |
8319 | 2016.11.07 01:35 | buy | 2146 | 1.57 | 1.24635 | 0.00000 | 0.00000 | |
8320 | 2016.11.07 01:35 | modify | 2146 | 1.57 | 1.24635 | 1.23334 | 1.25834 | |
8321 | 2016.11.07 01:55 | modify | 2146 | 1.57 | 1.24635 | 1.24718 | 1.25834 | |
8322 | 2016.11.07 01:55 | close | 2146 | 1.57 | 1.24810 | 1.24718 | 1.25834 | 28951.78 | 6328072.94 |
8323 | 2016.11.07 22:30 | sell | 2147 | 1.58 | 1.24074 | 0.00000 | 0.00000 | |
8324 | 2016.11.07 22:30 | modify | 2147 | 1.58 | 1.24074 | 1.25373 | 1.22873 | |
8325 | 2016.11.07 23:40 | modify | 2147 | 1.58 | 1.24074 | 1.24048 | 1.22873 | |
8326 | 2016.11.07 23:40 | close | 2147 | 1.58 | 1.23944 | 1.24048 | 1.22873 | 21653.89 | 6349726.83 |
8327 | 2016.11.08 23:00 | buy | 2148 | 1.59 | 1.23693 | 0.00000 | 0.00000 | |
8328 | 2016.11.08 23:00 | modify | 2148 | 1.59 | 1.23693 | 1.22395 | 1.24895 | |
8329 | 2016.11.08 23:20 | buy | 2149 | 1.58 | 1.23656 | 0.00000 | 0.00000 | |
8330 | 2016.11.08 23:20 | modify | 2149 | 1.58 | 1.23656 | 1.22363 | 1.24863 | |
8331 | 2016.11.08 23:50 | modify | 2149 | 1.58 | 1.23656 | 1.23701 | 1.24863 | |
8332 | 2016.11.08 23:55 | modify | 2149 | 1.58 | 1.23656 | 1.23757 | 1.24863 | |
8333 | 2016.11.08 23:55 | modify | 2148 | 1.59 | 1.23693 | 1.23757 | 1.24895 | |
8334 | 2016.11.08 23:59 | s/l | 2148 | 1.59 | 1.23751 | 1.23757 | 1.24895 | 9717.68 | 6359444.51 |
8335 | 2016.11.08 23:59 | s/l | 2149 | 1.58 | 1.23766 | 1.23757 | 1.24863 | 18314.18 | 6377758.69 |
8336 | 2016.11.09 02:00 | sell | 2150 | 1.59 | 1.23836 | 0.00000 | 0.00000 | |
8337 | 2016.11.09 02:00 | modify | 2150 | 1.59 | 1.23836 | 1.25140 | 1.22640 | |
8338 | 2016.11.09 02:05 | sell | 2151 | 1.58 | 1.23894 | 0.00000 | 0.00000 | |
8339 | 2016.11.09 02:05 | modify | 2151 | 1.58 | 1.23894 | 1.25188 | 1.22688 | |
8340 | 2016.11.09 02:10 | sell | 2152 | 1.56 | 1.23970 | 0.00000 | 0.00000 | |
8341 | 2016.11.09 02:10 | modify | 2152 | 1.56 | 1.23970 | 1.25271 | 1.22771 | |
8342 | 2016.11.09 02:15 | sell | 2153 | 1.54 | 1.24122 | 0.00000 | 0.00000 | |
8343 | 2016.11.09 02:15 | modify | 2153 | 1.54 | 1.24122 | 1.25412 | 1.22912 | |
8344 | 2016.11.09 02:25 | modify | 2153 | 1.54 | 1.24122 | 1.24012 | 1.22912 | |
8345 | 2016.11.09 02:30 | modify | 2153 | 1.54 | 1.24122 | 1.23954 | 1.22912 | |
8346 | 2016.11.09 02:32 | s/l | 2153 | 1.54 | 1.23964 | 1.23954 | 1.22912 | 25651.52 | 6403410.21 |
8347 | 2016.11.09 02:55 | modify | 2152 | 1.56 | 1.23970 | 1.23903 | 1.22771 | |
8348 | 2016.11.09 03:00 | modify | 2152 | 1.56 | 1.23970 | 1.23742 | 1.22771 | |
8349 | 2016.11.09 03:00 | modify | 2151 | 1.58 | 1.23894 | 1.23742 | 1.22688 | |
8350 | 2016.11.09 03:00 | modify | 2150 | 1.59 | 1.23836 | 1.23742 | 1.22640 | |
8351 | 2016.11.09 03:10 | modify | 2152 | 1.56 | 1.23970 | 1.23686 | 1.22771 | |
8352 | 2016.11.09 03:10 | modify | 2151 | 1.58 | 1.23894 | 1.23686 | 1.22688 | |
8353 | 2016.11.09 03:10 | modify | 2150 | 1.59 | 1.23836 | 1.23686 | 1.22640 | |
8354 | 2016.11.09 03:13 | s/l | 2150 | 1.59 | 1.23687 | 1.23686 | 1.22640 | 24975.76 | 6428385.97 |
8355 | 2016.11.09 03:13 | s/l | 2151 | 1.58 | 1.23680 | 1.23686 | 1.22688 | 35645.63 | 6464031.60 |
8356 | 2016.11.09 03:13 | s/l | 2152 | 1.56 | 1.23690 | 1.23686 | 1.22771 | 46048.76 | 6510080.36 |
8357 | 2016.11.09 22:00 | sell | 2154 | 1.63 | 1.24422 | 0.00000 | 0.00000 | |
8358 | 2016.11.09 22:00 | modify | 2154 | 1.63 | 1.24422 | 1.25714 | 1.23214 | |
8359 | 2016.11.09 22:30 | sell | 2155 | 1.62 | 1.24428 | 0.00000 | 0.00000 | |
8360 | 2016.11.09 22:30 | modify | 2155 | 1.62 | 1.24428 | 1.25738 | 1.23238 | |
8361 | 2016.11.09 22:50 | modify | 2155 | 1.62 | 1.24428 | 1.24403 | 1.23238 | |
8362 | 2016.11.09 22:50 | modify | 2154 | 1.63 | 1.24422 | 1.24403 | 1.23214 | |
8363 | 2016.11.09 23:00 | modify | 2155 | 1.62 | 1.24428 | 1.24319 | 1.23238 | |
8364 | 2016.11.09 23:00 | modify | 2154 | 1.63 | 1.24422 | 1.24319 | 1.23214 | |
8365 | 2016.11.09 23:45 | modify | 2155 | 1.62 | 1.24428 | 1.24305 | 1.23238 | |
8366 | 2016.11.09 23:45 | modify | 2154 | 1.63 | 1.24422 | 1.24305 | 1.23214 | |
8367 | 2016.11.09 23:50 | modify | 2155 | 1.62 | 1.24428 | 1.24189 | 1.23238 | |
8368 | 2016.11.09 23:50 | modify | 2154 | 1.63 | 1.24422 | 1.24189 | 1.23214 | |
8369 | 2016.11.09 23:50 | close | 2155 | 1.62 | 1.24096 | 1.24189 | 1.23238 | 56700.71 | 6566781.07 |
8370 | 2016.11.09 23:50 | close | 2154 | 1.63 | 1.24090 | 1.24189 | 1.23214 | 57050.71 | 6623831.78 |
8371 | 2016.11.10 02:30 | sell | 2156 | 1.66 | 1.24406 | 0.00000 | 0.00000 | |
8372 | 2016.11.10 02:30 | modify | 2156 | 1.66 | 1.24406 | 1.25697 | 1.23197 | |
8373 | 2016.11.10 03:00 | modify | 2156 | 1.66 | 1.24406 | 1.24386 | 1.23197 | |
8374 | 2016.11.10 03:05 | modify | 2156 | 1.66 | 1.24406 | 1.24359 | 1.23197 | |
8375 | 2016.11.10 03:15 | modify | 2156 | 1.66 | 1.24406 | 1.24317 | 1.23197 | |
8376 | 2016.11.10 03:20 | modify | 2156 | 1.66 | 1.24406 | 1.24303 | 1.23197 | |
8377 | 2016.11.10 03:25 | modify | 2156 | 1.66 | 1.24406 | 1.24247 | 1.23197 | |
8378 | 2016.11.10 03:30 | modify | 2156 | 1.66 | 1.24406 | 1.24201 | 1.23197 | |
8379 | 2016.11.10 03:45 | modify | 2156 | 1.66 | 1.24406 | 1.24179 | 1.23197 | |
8380 | 2016.11.10 03:55 | modify | 2156 | 1.66 | 1.24406 | 1.24137 | 1.23197 | |
8381 | 2016.11.10 04:00 | modify | 2156 | 1.66 | 1.24406 | 1.24105 | 1.23197 | |
8382 | 2016.11.10 04:05 | modify | 2156 | 1.66 | 1.24406 | 1.24085 | 1.23197 | |
8383 | 2016.11.10 04:26 | s/l | 2156 | 1.66 | 1.24080 | 1.24085 | 1.23197 | 57050.72 | 6680882.50 |
8384 | 2016.11.10 23:00 | buy | 2157 | 1.67 | 1.25453 | 0.00000 | 0.00000 | |
8385 | 2016.11.10 23:00 | modify | 2157 | 1.67 | 1.25453 | 1.24148 | 1.26648 | |
8386 | 2016.11.10 23:05 | buy | 2158 | 1.66 | 1.25435 | 0.00000 | 0.00000 | |
8387 | 2016.11.10 23:05 | modify | 2158 | 1.66 | 1.25435 | 1.24127 | 1.26627 | |
8388 | 2016.11.10 23:10 | buy | 2159 | 1.64 | 1.25394 | 0.00000 | 0.00000 | |
8389 | 2016.11.10 23:10 | modify | 2159 | 1.64 | 1.25394 | 1.24098 | 1.26598 | |
8390 | 2016.11.10 23:45 | modify | 2159 | 1.64 | 1.25394 | 1.25413 | 1.26598 | |
8391 | 2016.11.11 00:30 | s/l | 2159 | 1.64 | 1.25409 | 1.25413 | 1.26598 | 1892.35 | 6682774.85 |
8392 | 2016.11.11 00:35 | buy | 2160 | 1.64 | 1.25396 | 0.00000 | 0.00000 | |
8393 | 2016.11.11 00:35 | modify | 2160 | 1.64 | 1.25396 | 1.24106 | 1.26606 | |
8394 | 2016.11.11 00:45 | buy | 2161 | 1.63 | 1.25354 | 0.00000 | 0.00000 | |
8395 | 2016.11.11 00:45 | modify | 2161 | 1.63 | 1.25354 | 1.24060 | 1.26560 | |
8396 | 2016.11.11 01:40 | modify | 2161 | 1.63 | 1.25354 | 1.25389 | 1.26560 | |
8397 | 2016.11.11 01:45 | modify | 2161 | 1.63 | 1.25354 | 1.25408 | 1.26560 | |
8398 | 2016.11.11 01:50 | modify | 2161 | 1.63 | 1.25354 | 1.25465 | 1.26560 | |
8399 | 2016.11.11 01:50 | modify | 2160 | 1.64 | 1.25396 | 1.25465 | 1.26606 | |
8400 | 2016.11.11 01:50 | modify | 2158 | 1.66 | 1.25435 | 1.25465 | 1.26627 | |
8401 | 2016.11.11 01:50 | close | 2161 | 1.63 | 1.25566 | 1.25465 | 1.26560 | 36413.39 | 6719188.24 |
8402 | 2016.11.11 01:50 | close | 2160 | 1.64 | 1.25555 | 1.25465 | 1.26606 | 27477.59 | 6746665.83 |
8403 | 2016.11.11 01:50 | close | 2158 | 1.66 | 1.25564 | 1.25465 | 1.26627 | 21856.60 | 6768522.43 |
8404 | 2016.11.11 01:50 | close | 2157 | 1.67 | 1.25571 | 1.24148 | 1.26648 | 20052.53 | 6788574.96 |
8405 | 2016.11.11 02:30 | buy | 2162 | 1.70 | 1.25400 | 0.00000 | 0.00000 | |
8406 | 2016.11.11 02:30 | modify | 2162 | 1.70 | 1.25400 | 1.24100 | 1.26600 | |
8407 | 2016.11.11 04:25 | close | 2162 | 1.70 | 1.25509 | 1.24100 | 1.26600 | 19525.99 | 6808100.95 |
8408 | 2016.11.14 00:30 | buy | 2163 | 1.70 | 1.25697 | 0.00000 | 0.00000 | |
8409 | 2016.11.14 00:30 | modify | 2163 | 1.70 | 1.25697 | 1.24390 | 1.26890 | |
8410 | 2016.11.14 00:40 | buy | 2164 | 1.69 | 1.25690 | 0.00000 | 0.00000 | |
8411 | 2016.11.14 00:40 | modify | 2164 | 1.69 | 1.25690 | 1.24382 | 1.26882 | |
8412 | 2016.11.14 01:05 | modify | 2164 | 1.69 | 1.25690 | 1.25781 | 1.26882 | |
8413 | 2016.11.14 01:05 | modify | 2163 | 1.70 | 1.25697 | 1.25781 | 1.26890 | |
8414 | 2016.11.14 01:20 | s/l | 2163 | 1.70 | 1.25788 | 1.25781 | 1.26890 | 16301.51 | 6824402.46 |
8415 | 2016.11.14 01:20 | s/l | 2164 | 1.69 | 1.25774 | 1.25781 | 1.26882 | 14959.03 | 6839361.49 |
8416 | 2016.11.14 01:35 | buy | 2165 | 1.71 | 1.25696 | 0.00000 | 0.00000 | |
8417 | 2016.11.14 01:35 | modify | 2165 | 1.71 | 1.25696 | 1.24400 | 1.26900 | |
8418 | 2016.11.14 01:45 | buy | 2166 | 1.70 | 1.25659 | 0.00000 | 0.00000 | |
8419 | 2016.11.14 01:45 | modify | 2166 | 1.70 | 1.25659 | 1.24364 | 1.26864 | |
8420 | 2016.11.14 02:30 | buy | 2167 | 1.68 | 1.25579 | 0.00000 | 0.00000 | |
8421 | 2016.11.14 02:30 | modify | 2167 | 1.68 | 1.25579 | 1.24278 | 1.26778 | |
8422 | 2016.11.14 05:10 | modify | 2167 | 1.68 | 1.25579 | 1.25631 | 1.26778 | |
8423 | 2016.11.14 05:11 | s/l | 2167 | 1.68 | 1.25625 | 1.25631 | 1.26778 | 8143.38 | 6847504.87 |
8424 | 2016.11.14 07:15 | close | 2166 | 1.70 | 1.25687 | 1.24364 | 1.26864 | 5015.85 | 6852520.72 |
8425 | 2016.11.14 07:15 | close | 2165 | 1.71 | 1.25675 | 1.24400 | 1.26900 | -3784.02 | 6848736.70 |
8426 | 2016.11.15 01:30 | sell | 2168 | 1.71 | 1.25144 | 0.00000 | 0.00000 | |
8427 | 2016.11.15 01:30 | modify | 2168 | 1.71 | 1.25144 | 1.26445 | 1.23945 | |
8428 | 2016.11.15 01:50 | sell | 2169 | 1.70 | 1.25178 | 0.00000 | 0.00000 | |
8429 | 2016.11.15 01:50 | modify | 2169 | 1.70 | 1.25178 | 1.26469 | 1.23969 | |
8430 | 2016.11.15 02:15 | sell | 2170 | 1.68 | 1.25206 | 0.00000 | 0.00000 | |
8431 | 2016.11.15 02:15 | modify | 2170 | 1.68 | 1.25206 | 1.26510 | 1.24010 | |
8432 | 2016.11.15 02:20 | sell | 2171 | 1.67 | 1.25239 | 0.00000 | 0.00000 | |
8433 | 2016.11.15 02:20 | modify | 2171 | 1.67 | 1.25239 | 1.26547 | 1.24047 | |
8434 | 2016.11.15 02:40 | modify | 2171 | 1.67 | 1.25239 | 1.25170 | 1.24047 | |
8435 | 2016.11.15 02:40 | modify | 2170 | 1.68 | 1.25206 | 1.25170 | 1.24010 | |
8436 | 2016.11.15 02:55 | modify | 2171 | 1.67 | 1.25239 | 1.25149 | 1.24047 | |
8437 | 2016.11.15 02:55 | modify | 2170 | 1.68 | 1.25206 | 1.25149 | 1.24010 | |
8438 | 2016.11.15 02:55 | modify | 2169 | 1.70 | 1.25178 | 1.25149 | 1.23969 | |
8439 | 2016.11.15 03:00 | modify | 2171 | 1.67 | 1.25239 | 1.25094 | 1.24047 | |
8440 | 2016.11.15 03:00 | modify | 2170 | 1.68 | 1.25206 | 1.25094 | 1.24010 | |
8441 | 2016.11.15 03:00 | modify | 2169 | 1.70 | 1.25178 | 1.25094 | 1.23969 | |
8442 | 2016.11.15 03:00 | modify | 2168 | 1.71 | 1.25144 | 1.25094 | 1.23945 | |
8443 | 2016.11.15 03:00 | close | 2171 | 1.67 | 1.24997 | 1.25094 | 1.24047 | 42605.65 | 6891342.35 |
8444 | 2016.11.15 03:00 | close | 2170 | 1.68 | 1.24988 | 1.25094 | 1.24010 | 38610.12 | 6929952.47 |
8445 | 2016.11.15 03:00 | close | 2169 | 1.70 | 1.24998 | 1.25094 | 1.23969 | 32259.44 | 6962211.91 |
8446 | 2016.11.15 03:00 | close | 2168 | 1.71 | 1.24995 | 1.25094 | 1.23945 | 26860.73 | 6989072.64 |
8447 | 2016.11.15 21:40 | sell | 2172 | 1.75 | 1.25023 | 0.00000 | 0.00000 | |
8448 | 2016.11.15 21:40 | modify | 2172 | 1.75 | 1.25023 | 1.26328 | 1.23828 | |
8449 | 2016.11.15 21:45 | modify | 2172 | 1.75 | 1.25023 | 1.24824 | 1.23828 | |
8450 | 2016.11.15 21:49 | s/l | 2172 | 1.75 | 1.24829 | 1.24824 | 1.23828 | 35791.11 | 7024863.75 |
8451 | 2016.11.15 21:50 | sell | 2173 | 1.76 | 1.24861 | 0.00000 | 0.00000 | |
8452 | 2016.11.15 21:50 | modify | 2173 | 1.76 | 1.24861 | 1.26171 | 1.23671 | |
8453 | 2016.11.15 22:00 | modify | 2173 | 1.76 | 1.24861 | 1.24797 | 1.23671 | |
8454 | 2016.11.15 22:05 | modify | 2173 | 1.76 | 1.24861 | 1.24680 | 1.23671 | |
8455 | 2016.11.15 22:15 | modify | 2173 | 1.76 | 1.24861 | 1.24648 | 1.23671 | |
8456 | 2016.11.15 22:20 | modify | 2173 | 1.76 | 1.24861 | 1.24584 | 1.23671 | |
8457 | 2016.11.15 22:58 | s/l | 2173 | 1.76 | 1.24594 | 1.24584 | 1.23671 | 49540.38 | 7074404.13 |
8458 | 2016.11.17 21:30 | buy | 2174 | 1.77 | 1.24186 | 0.00000 | 0.00000 | |
8459 | 2016.11.17 21:30 | modify | 2174 | 1.77 | 1.24186 | 1.22893 | 1.25393 | |
8460 | 2016.11.17 21:55 | buy | 2175 | 1.75 | 1.24140 | 0.00000 | 0.00000 | |
8461 | 2016.11.17 21:55 | modify | 2175 | 1.75 | 1.24140 | 1.22833 | 1.25333 | |
8462 | 2016.11.17 23:25 | modify | 2175 | 1.75 | 1.24140 | 1.24161 | 1.25333 | |
8463 | 2016.11.17 23:25 | close | 2175 | 1.75 | 1.24269 | 1.24161 | 1.25333 | 23788.40 | 7098192.53 |
8464 | 2016.11.17 23:25 | close | 2174 | 1.77 | 1.24259 | 1.22893 | 1.25393 | 13615.50 | 7111808.03 |
8465 | 2016.11.21 02:30 | sell | 2176 | 1.78 | 1.23485 | 0.00000 | 0.00000 | |
8466 | 2016.11.21 02:30 | modify | 2176 | 1.78 | 1.23485 | 1.24791 | 1.22291 | |
8467 | 2016.11.21 05:15 | modify | 2176 | 1.78 | 1.23485 | 1.23441 | 1.22291 | |
8468 | 2016.11.21 05:15 | close | 2176 | 1.78 | 1.23340 | 1.23441 | 1.22291 | 27209.68 | 7139017.71 |
8469 | 2016.11.22 01:00 | buy | 2177 | 1.78 | 1.24861 | 0.00000 | 0.00000 | |
8470 | 2016.11.22 01:00 | modify | 2177 | 1.78 | 1.24861 | 1.23558 | 1.26058 | |
8471 | 2016.11.22 01:05 | buy | 2178 | 1.77 | 1.24828 | 0.00000 | 0.00000 | |
8472 | 2016.11.22 01:05 | modify | 2178 | 1.77 | 1.24828 | 1.23529 | 1.26029 | |
8473 | 2016.11.22 01:45 | modify | 2178 | 1.77 | 1.24828 | 1.24867 | 1.26029 | |
8474 | 2016.11.22 02:15 | modify | 2178 | 1.77 | 1.24828 | 1.24906 | 1.26029 | |
8475 | 2016.11.22 02:15 | modify | 2177 | 1.78 | 1.24861 | 1.24906 | 1.26058 | |
8476 | 2016.11.22 02:25 | modify | 2178 | 1.77 | 1.24828 | 1.24925 | 1.26029 | |
8477 | 2016.11.22 02:25 | modify | 2177 | 1.78 | 1.24861 | 1.24925 | 1.26058 | |
8478 | 2016.11.22 02:25 | close | 2178 | 1.77 | 1.25033 | 1.24925 | 1.26029 | 38235.31 | 7177253.02 |
8479 | 2016.11.22 02:25 | close | 2177 | 1.78 | 1.25035 | 1.24925 | 1.26058 | 32636.74 | 7209889.76 |
8480 | 2016.11.22 22:30 | sell | 2179 | 1.80 | 1.24179 | 0.00000 | 0.00000 | |
8481 | 2016.11.22 22:30 | modify | 2179 | 1.80 | 1.24179 | 1.25478 | 1.22978 | |
8482 | 2016.11.22 22:40 | sell | 2180 | 1.79 | 1.24199 | 0.00000 | 0.00000 | |
8483 | 2016.11.22 22:40 | modify | 2180 | 1.79 | 1.24199 | 1.25494 | 1.22994 | |
8484 | 2016.11.23 00:00 | sell | 2181 | 1.77 | 1.24211 | 0.00000 | 0.00000 | |
8485 | 2016.11.23 00:00 | modify | 2181 | 1.77 | 1.24211 | 1.25516 | 1.23016 | |
8486 | 2016.11.23 03:00 | close | 2181 | 1.77 | 1.24114 | 1.25516 | 1.23016 | 18100.08 | 7227989.84 |
8487 | 2016.11.23 03:00 | close | 2180 | 1.79 | 1.24106 | 1.25494 | 1.22994 | 16955.64 | 7244945.48 |
8488 | 2016.11.23 03:00 | close | 2179 | 1.80 | 1.24098 | 1.25478 | 1.22978 | 14773.22 | 7259718.70 |
8489 | 2016.11.24 00:30 | buy | 2182 | 1.81 | 1.24299 | 0.00000 | 0.00000 | |
8490 | 2016.11.24 00:30 | modify | 2182 | 1.81 | 1.24299 | 1.22991 | 1.25491 | |
8491 | 2016.11.24 00:35 | buy | 2183 | 1.80 | 1.24281 | 0.00000 | 0.00000 | |
8492 | 2016.11.24 00:35 | modify | 2183 | 1.80 | 1.24281 | 1.22982 | 1.25482 | |
8493 | 2016.11.24 00:50 | buy | 2184 | 1.79 | 1.24265 | 0.00000 | 0.00000 | |
8494 | 2016.11.24 00:50 | modify | 2184 | 1.79 | 1.24265 | 1.22965 | 1.25465 | |
8495 | 2016.11.24 01:00 | buy | 2185 | 1.77 | 1.24250 | 0.00000 | 0.00000 | |
8496 | 2016.11.24 01:00 | modify | 2185 | 1.77 | 1.24250 | 1.22942 | 1.25442 | |
8497 | 2016.11.24 01:50 | close | 2185 | 1.77 | 1.24323 | 1.22942 | 1.25442 | 13615.50 | 7273334.20 |
8498 | 2016.11.24 01:50 | close | 2184 | 1.79 | 1.24331 | 1.22965 | 1.25465 | 12449.00 | 7285783.20 |
8499 | 2016.11.24 01:50 | close | 2183 | 1.80 | 1.24340 | 1.22982 | 1.25482 | 11190.82 | 7296974.02 |
8500 | 2016.11.24 01:50 | close | 2182 | 1.81 | 1.24325 | 1.22991 | 1.25491 | 4958.94 | 7301932.96 |
8501 | 2016.11.28 00:03 | sell | 2186 | 1.83 | 1.24789 | 0.00000 | 0.00000 | |
8502 | 2016.11.28 00:03 | modify | 2186 | 1.83 | 1.24789 | 1.26083 | 1.23583 | |
8503 | 2016.11.28 00:10 | modify | 2186 | 1.83 | 1.24789 | 1.24682 | 1.23583 | |
8504 | 2016.11.28 00:15 | modify | 2186 | 1.83 | 1.24789 | 1.24593 | 1.23583 | |
8505 | 2016.11.28 00:15 | close | 2186 | 1.83 | 1.24501 | 1.24593 | 1.23583 | 55562.14 | 7357495.10 |
8506 | 2016.11.29 22:30 | buy | 2187 | 1.84 | 1.24931 | 0.00000 | 0.00000 | |
8507 | 2016.11.29 22:30 | modify | 2187 | 1.84 | 1.24931 | 1.23641 | 1.26141 | |
8508 | 2016.11.29 22:40 | buy | 2188 | 1.83 | 1.24912 | 0.00000 | 0.00000 | |
8509 | 2016.11.29 22:40 | modify | 2188 | 1.83 | 1.24912 | 1.23615 | 1.26115 | |
8510 | 2016.11.30 01:20 | close | 2188 | 1.83 | 1.24944 | 1.23615 | 1.26115 | 5389.81 | 7362884.91 |
8511 | 2016.11.30 01:20 | close | 2187 | 1.84 | 1.24942 | 1.23641 | 1.26141 | 1347.57 | 7364232.48 |
8512 | 2016.11.30 22:00 | sell | 2189 | 1.84 | 1.25064 | 0.00000 | 0.00000 | |
8513 | 2016.11.30 22:00 | modify | 2189 | 1.84 | 1.25064 | 1.26364 | 1.23864 | |
8514 | 2016.11.30 22:05 | sell | 2190 | 1.83 | 1.25111 | 0.00000 | 0.00000 | |
8515 | 2016.11.30 22:05 | modify | 2190 | 1.83 | 1.25111 | 1.26406 | 1.23906 | |
8516 | 2016.12.01 08:05 | close | 2189 | 1.84 | 1.25364 | 1.26364 | 1.23864 | -60025.67 | 7304206.81 |
8517 | 2016.12.01 08:10 | close | 2190 | 1.83 | 1.25352 | 1.26406 | 1.23906 | -48316.93 | 7255889.88 |
8518 | 2016.12.05 00:30 | buy | 2191 | 1.81 | 1.26739 | 0.00000 | 0.00000 | |
8519 | 2016.12.05 00:30 | modify | 2191 | 1.81 | 1.26739 | 1.25436 | 1.27936 | |
8520 | 2016.12.05 00:40 | buy | 2192 | 1.80 | 1.26644 | 0.00000 | 0.00000 | |
8521 | 2016.12.05 00:40 | modify | 2192 | 1.80 | 1.26644 | 1.25336 | 1.27836 | |
8522 | 2016.12.05 00:45 | buy | 2193 | 1.78 | 1.26554 | 0.00000 | 0.00000 | |
8523 | 2016.12.05 00:45 | modify | 2193 | 1.78 | 1.26554 | 1.25255 | 1.27755 | |
8524 | 2016.12.05 00:55 | buy | 2194 | 1.74 | 1.26423 | 0.00000 | 0.00000 | |
8525 | 2016.12.05 00:55 | modify | 2194 | 1.74 | 1.26423 | 1.25121 | 1.27621 | |
8526 | 2016.12.05 01:55 | modify | 2194 | 1.74 | 1.26423 | 1.26452 | 1.27621 | |
8527 | 2016.12.05 02:00 | modify | 2194 | 1.74 | 1.26423 | 1.26575 | 1.27621 | |
8528 | 2016.12.05 02:00 | modify | 2193 | 1.78 | 1.26554 | 1.26575 | 1.27755 | |
8529 | 2016.12.05 02:00 | s/l | 2193 | 1.78 | 1.26580 | 1.26575 | 1.27755 | 4876.75 | 7260766.63 |
8530 | 2016.12.05 02:00 | s/l | 2194 | 1.74 | 1.26571 | 1.26575 | 1.27621 | 27136.17 | 7287902.80 |
8531 | 2016.12.05 02:10 | modify | 2192 | 1.80 | 1.26644 | 1.26910 | 1.27836 | |
8532 | 2016.12.05 02:10 | modify | 2191 | 1.81 | 1.26739 | 1.26910 | 1.27936 | |
8533 | 2016.12.05 02:10 | close | 2192 | 1.80 | 1.27007 | 1.26910 | 1.27836 | 68852.03 | 7356754.83 |
8534 | 2016.12.05 02:10 | close | 2191 | 1.81 | 1.27001 | 1.26910 | 1.27936 | 49970.93 | 7406725.76 |
8535 | 2016.12.07 21:30 | sell | 2195 | 1.85 | 1.26176 | 0.00000 | 0.00000 | |
8536 | 2016.12.07 21:30 | modify | 2195 | 1.85 | 1.26176 | 1.27486 | 1.24986 | |
8537 | 2016.12.07 21:50 | sell | 2196 | 1.84 | 1.26200 | 0.00000 | 0.00000 | |
8538 | 2016.12.07 21:50 | modify | 2196 | 1.84 | 1.26200 | 1.27503 | 1.25003 | |
8539 | 2016.12.07 22:00 | sell | 2197 | 1.82 | 1.26211 | 0.00000 | 0.00000 | |
8540 | 2016.12.07 22:00 | modify | 2197 | 1.82 | 1.26211 | 1.27515 | 1.25015 | |
8541 | 2016.12.07 22:20 | sell | 2198 | 1.81 | 1.26263 | 0.00000 | 0.00000 | |
8542 | 2016.12.07 22:20 | modify | 2198 | 1.81 | 1.26263 | 1.27554 | 1.25054 | |
8543 | 2016.12.08 01:45 | close | 2198 | 1.81 | 1.26153 | 1.27554 | 1.25054 | 19187.42 | 7425913.18 |
8544 | 2016.12.08 01:45 | close | 2197 | 1.82 | 1.26161 | 1.27515 | 1.25015 | 7781.23 | 7433694.41 |
8545 | 2016.12.08 01:45 | close | 2196 | 1.84 | 1.26158 | 1.27503 | 1.25003 | 6314.92 | 7440009.33 |
8546 | 2016.12.08 01:45 | close | 2195 | 1.85 | 1.26152 | 1.27486 | 1.24986 | 2838.65 | 7442847.98 |
8547 | 2016.12.08 02:30 | sell | 2199 | 1.86 | 1.26468 | 0.00000 | 0.00000 | |
8548 | 2016.12.08 02:30 | modify | 2199 | 1.86 | 1.26468 | 1.27778 | 1.25278 | |
8549 | 2016.12.08 03:35 | modify | 2199 | 1.86 | 1.26468 | 1.26435 | 1.25278 | |
8550 | 2016.12.08 04:07 | s/l | 2199 | 1.86 | 1.26440 | 1.26435 | 1.25278 | 5490.43 | 7448338.41 |
8551 | 2016.12.08 22:00 | sell | 2200 | 1.86 | 1.25883 | 0.00000 | 0.00000 | |
8552 | 2016.12.08 22:00 | modify | 2200 | 1.86 | 1.25883 | 1.27176 | 1.24676 | |
8553 | 2016.12.08 22:15 | sell | 2201 | 1.85 | 1.25898 | 0.00000 | 0.00000 | |
8554 | 2016.12.08 22:15 | modify | 2201 | 1.85 | 1.25898 | 1.27204 | 1.24704 | |
8555 | 2016.12.08 22:20 | sell | 2202 | 1.83 | 1.25924 | 0.00000 | 0.00000 | |
8556 | 2016.12.08 22:20 | modify | 2202 | 1.83 | 1.25924 | 1.27220 | 1.24720 | |
8557 | 2016.12.08 22:50 | modify | 2202 | 1.83 | 1.25924 | 1.25873 | 1.24720 | |
8558 | 2016.12.08 22:50 | modify | 2201 | 1.85 | 1.25898 | 1.25873 | 1.24704 | |
8559 | 2016.12.08 22:55 | modify | 2202 | 1.83 | 1.25924 | 1.25839 | 1.24720 | |
8560 | 2016.12.08 22:55 | modify | 2201 | 1.85 | 1.25898 | 1.25839 | 1.24704 | |
8561 | 2016.12.08 22:55 | modify | 2200 | 1.86 | 1.25883 | 1.25839 | 1.24676 | |
8562 | 2016.12.08 22:59 | s/l | 2200 | 1.86 | 1.25832 | 1.25839 | 1.24676 | 10000.43 | 7458338.84 |
8563 | 2016.12.08 22:59 | s/l | 2201 | 1.85 | 1.25830 | 1.25839 | 1.24704 | 13262.21 | 7471601.05 |
8564 | 2016.12.08 22:59 | s/l | 2202 | 1.83 | 1.25844 | 1.25839 | 1.24720 | 15433.93 | 7487034.98 |
8565 | 2016.12.12 00:35 | sell | 2203 | 1.87 | 1.25908 | 0.00000 | 0.00000 | |
8566 | 2016.12.12 00:35 | modify | 2203 | 1.87 | 1.25908 | 1.27203 | 1.24703 | |
8567 | 2016.12.12 00:50 | sell | 2204 | 1.86 | 1.25937 | 0.00000 | 0.00000 | |
8568 | 2016.12.12 00:50 | modify | 2204 | 1.86 | 1.25937 | 1.27229 | 1.24729 | |
8569 | 2016.12.12 01:30 | modify | 2204 | 1.86 | 1.25937 | 1.25889 | 1.24729 | |
8570 | 2016.12.12 01:30 | modify | 2203 | 1.87 | 1.25908 | 1.25889 | 1.24703 | |
8571 | 2016.12.12 01:34 | s/l | 2203 | 1.87 | 1.25880 | 1.25889 | 1.24703 | 5519.95 | 7492554.93 |
8572 | 2016.12.12 01:34 | s/l | 2204 | 1.86 | 1.25895 | 1.25889 | 1.24729 | 8235.64 | 7500790.57 |
8573 | 2016.12.12 22:00 | buy | 2205 | 1.88 | 1.26703 | 0.00000 | 0.00000 | |
8574 | 2016.12.12 22:00 | modify | 2205 | 1.88 | 1.26703 | 1.25409 | 1.27909 | |
8575 | 2016.12.12 22:10 | buy | 2206 | 1.86 | 1.26675 | 0.00000 | 0.00000 | |
8576 | 2016.12.12 22:10 | modify | 2206 | 1.86 | 1.26675 | 1.25375 | 1.27875 | |
8577 | 2016.12.13 00:40 | modify | 2206 | 1.86 | 1.26675 | 1.26729 | 1.27875 | |
8578 | 2016.12.13 00:40 | modify | 2205 | 1.88 | 1.26703 | 1.26729 | 1.27909 | |
8579 | 2016.12.13 00:40 | close | 2206 | 1.86 | 1.26838 | 1.26729 | 1.27875 | 31153.84 | 7531944.41 |
8580 | 2016.12.13 00:40 | close | 2205 | 1.88 | 1.26828 | 1.26729 | 1.27909 | 23960.83 | 7555905.24 |
8581 | 2016.12.13 21:30 | buy | 2207 | 1.89 | 1.26641 | 0.00000 | 0.00000 | |
8582 | 2016.12.13 21:30 | modify | 2207 | 1.89 | 1.26641 | 1.25348 | 1.27848 | |
8583 | 2016.12.13 21:40 | buy | 2208 | 1.87 | 1.26615 | 0.00000 | 0.00000 | |
8584 | 2016.12.13 21:40 | modify | 2208 | 1.87 | 1.26615 | 1.25317 | 1.27817 | |
8585 | 2016.12.13 23:00 | buy | 2209 | 1.85 | 1.26543 | 0.00000 | 0.00000 | |
8586 | 2016.12.13 23:00 | modify | 2209 | 1.85 | 1.26543 | 1.25239 | 1.27739 | |
8587 | 2016.12.14 02:15 | close | 2209 | 1.85 | 1.26642 | 1.25239 | 1.27739 | 18509.95 | 7574415.18 |
8588 | 2016.12.14 02:15 | close | 2208 | 1.87 | 1.26636 | 1.25317 | 1.27817 | 3340.06 | 7577755.24 |
8589 | 2016.12.14 02:15 | close | 2207 | 1.89 | 1.26622 | 1.25348 | 1.27848 | -4590.57 | 7573164.67 |
8590 | 2016.12.14 21:30 | buy | 2210 | 1.89 | 1.26224 | 0.00000 | 0.00000 | |
8591 | 2016.12.14 21:30 | modify | 2210 | 1.89 | 1.26224 | 1.24916 | 1.27416 | |
8592 | 2016.12.14 21:35 | buy | 2211 | 1.88 | 1.26166 | 0.00000 | 0.00000 | |
8593 | 2016.12.14 21:35 | modify | 2211 | 1.88 | 1.26166 | 1.24860 | 1.27360 | |
8594 | 2016.12.14 21:45 | modify | 2211 | 1.88 | 1.26166 | 1.26255 | 1.27360 | |
8595 | 2016.12.14 21:45 | modify | 2210 | 1.89 | 1.26224 | 1.26255 | 1.27416 | |
8596 | 2016.12.14 21:50 | s/l | 2210 | 1.89 | 1.26260 | 1.26255 | 1.27416 | 7169.72 | 7580334.39 |
8597 | 2016.12.14 21:50 | s/l | 2211 | 1.88 | 1.26252 | 1.26255 | 1.27360 | 17037.03 | 7597371.42 |
8598 | 2016.12.14 21:55 | buy | 2212 | 1.90 | 1.26129 | 0.00000 | 0.00000 | |
8599 | 2016.12.14 21:55 | modify | 2212 | 1.90 | 1.26129 | 1.24836 | 1.27336 | |
8600 | 2016.12.14 22:00 | buy | 2213 | 1.88 | 1.26003 | 0.00000 | 0.00000 | |
8601 | 2016.12.14 22:00 | modify | 2213 | 1.88 | 1.26003 | 1.24699 | 1.27199 | |
8602 | 2016.12.14 22:05 | buy | 2214 | 1.87 | 1.25991 | 0.00000 | 0.00000 | |
8603 | 2016.12.14 22:05 | modify | 2214 | 1.87 | 1.25991 | 1.24690 | 1.27190 | |
8604 | 2016.12.14 22:10 | buy | 2215 | 1.84 | 1.25903 | 0.00000 | 0.00000 | |
8605 | 2016.12.14 22:10 | modify | 2215 | 1.84 | 1.25903 | 1.24605 | 1.27105 | |
8606 | 2016.12.15 03:55 | close | 2215 | 1.84 | 1.25369 | 1.24605 | 1.27105 | -105892.91 | 7491478.51 |
8607 | 2016.12.15 03:55 | close | 2214 | 1.87 | 1.25378 | 1.24690 | 1.27190 | -123186.48 | 7368292.03 |
8608 | 2016.12.15 03:55 | close | 2213 | 1.88 | 1.25382 | 1.24699 | 1.27199 | -125430.07 | 7242861.96 |
8609 | 2016.12.15 03:55 | close | 2212 | 1.90 | 1.25388 | 1.24836 | 1.27336 | -150789.93 | 7092072.03 |
8610 | 2016.12.20 22:05 | sell | 2216 | 1.77 | 1.23665 | 0.00000 | 0.00000 | |
8611 | 2016.12.20 22:05 | modify | 2216 | 1.77 | 1.23665 | 1.24961 | 1.22461 | |
8612 | 2016.12.20 22:10 | sell | 2217 | 1.76 | 1.23691 | 0.00000 | 0.00000 | |
8613 | 2016.12.20 22:10 | modify | 2217 | 1.76 | 1.23691 | 1.24990 | 1.22490 | |
8614 | 2016.12.21 01:55 | close | 2217 | 1.76 | 1.23604 | 1.24990 | 1.22490 | 15558.20 | 7107630.23 |
8615 | 2016.12.21 01:55 | close | 2216 | 1.77 | 1.23607 | 1.24961 | 1.22461 | 10235.23 | 7117865.46 |
8616 | 2016.12.27 21:25 | sell | 2218 | 1.78 | 1.22805 | 0.00000 | 0.00000 | |
8617 | 2016.12.27 21:25 | modify | 2218 | 1.78 | 1.22805 | 1.24114 | 1.21614 | |
8618 | 2016.12.27 22:55 | close | 2218 | 1.78 | 1.22700 | 1.24114 | 1.21614 | 19703.56 | 7137569.02 |
8619 | 2016.12.28 22:30 | sell | 2219 | 1.78 | 1.22270 | 0.00000 | 0.00000 | |
8620 | 2016.12.28 22:30 | modify | 2219 | 1.78 | 1.22270 | 1.23578 | 1.21078 | |
8621 | 2016.12.28 22:35 | sell | 2220 | 1.77 | 1.22289 | 0.00000 | 0.00000 | |
8622 | 2016.12.28 22:35 | modify | 2220 | 1.77 | 1.22289 | 1.23587 | 1.21087 | |
8623 | 2016.12.28 23:05 | modify | 2220 | 1.77 | 1.22289 | 1.22269 | 1.21087 | |
8624 | 2016.12.28 23:50 | s/l | 2220 | 1.77 | 1.22261 | 1.22269 | 1.21087 | 5224.77 | 7142793.79 |
8625 | 2016.12.29 01:30 | sell | 2221 | 1.77 | 1.22405 | 0.00000 | 0.00000 | |
8626 | 2016.12.29 01:30 | modify | 2221 | 1.77 | 1.22405 | 1.23695 | 1.21195 | |
8627 | 2016.12.29 01:40 | modify | 2221 | 1.77 | 1.22405 | 1.22316 | 1.21195 | |
8628 | 2016.12.29 01:45 | modify | 2221 | 1.77 | 1.22405 | 1.22233 | 1.21195 | |
8629 | 2016.12.29 01:45 | modify | 2219 | 1.78 | 1.22270 | 1.22233 | 1.21078 | |
8630 | 2016.12.29 01:46 | s/l | 2219 | 1.78 | 1.22225 | 1.22233 | 1.21078 | 6671.95 | 7149465.74 |
8631 | 2016.12.29 01:46 | s/l | 2221 | 1.77 | 1.22223 | 1.22233 | 1.21195 | 33960.97 | 7183426.71 |
8632 | 2016.12.30 02:15 | sell | 2222 | 1.80 | 1.22895 | 0.00000 | 0.00000 | |
8633 | 2016.12.30 02:15 | modify | 2222 | 1.80 | 1.22895 | 1.24189 | 1.21689 | |
8634 | 2016.12.30 04:10 | close | 2222 | 1.80 | 1.22843 | 1.24189 | 1.21689 | 9867.59 | 7193294.30 |
8635 | 2017.01.05 22:30 | buy | 2223 | 1.80 | 1.24099 | 0.00000 | 0.00000 | |
8636 | 2017.01.05 22:30 | modify | 2223 | 1.80 | 1.24099 | 1.22793 | 1.25293 | |
8637 | 2017.01.05 23:35 | close | 2223 | 1.80 | 1.24203 | 1.22793 | 1.25293 | 19726.21 | 7213020.51 |
8638 | 2017.01.10 01:00 | sell | 2224 | 1.80 | 1.21725 | 0.00000 | 0.00000 | |
8639 | 2017.01.10 01:00 | modify | 2224 | 1.80 | 1.21725 | 1.23025 | 1.20525 | |
8640 | 2017.01.10 02:40 | modify | 2224 | 1.80 | 1.21725 | 1.21701 | 1.20525 | |
8641 | 2017.01.10 02:40 | close | 2224 | 1.80 | 1.21610 | 1.21701 | 1.20525 | 21822.57 | 7234843.08 |
8642 | 2017.01.12 01:30 | buy | 2225 | 1.81 | 1.21957 | 0.00000 | 0.00000 | |
8643 | 2017.01.12 01:30 | modify | 2225 | 1.81 | 1.21957 | 1.20656 | 1.23156 | |
8644 | 2017.01.12 01:45 | modify | 2225 | 1.81 | 1.21957 | 1.22035 | 1.23156 | |
8645 | 2017.01.12 01:50 | modify | 2225 | 1.81 | 1.21957 | 1.22071 | 1.23156 | |
8646 | 2017.01.12 01:50 | close | 2225 | 1.81 | 1.22165 | 1.22071 | 1.23156 | 39671.58 | 7274514.66 |
8647 | 2017.01.12 21:25 | buy | 2226 | 1.82 | 1.21685 | 0.00000 | 0.00000 | |
8648 | 2017.01.12 21:25 | modify | 2226 | 1.82 | 1.21685 | 1.20389 | 1.22889 | |
8649 | 2017.01.12 21:35 | buy | 2227 | 1.80 | 1.21669 | 0.00000 | 0.00000 | |
8650 | 2017.01.12 21:35 | modify | 2227 | 1.80 | 1.21669 | 1.20359 | 1.22859 | |
8651 | 2017.01.12 21:40 | buy | 2228 | 1.79 | 1.21584 | 0.00000 | 0.00000 | |
8652 | 2017.01.12 21:40 | modify | 2228 | 1.79 | 1.21584 | 1.20288 | 1.22788 | |
8653 | 2017.01.12 21:50 | buy | 2229 | 1.77 | 1.21560 | 0.00000 | 0.00000 | |
8654 | 2017.01.12 21:50 | modify | 2229 | 1.77 | 1.21560 | 1.20267 | 1.22767 | |
8655 | 2017.01.12 22:45 | modify | 2229 | 1.77 | 1.21560 | 1.21583 | 1.22767 | |
8656 | 2017.01.12 22:50 | modify | 2229 | 1.77 | 1.21560 | 1.21627 | 1.22767 | |
8657 | 2017.01.12 22:50 | modify | 2228 | 1.79 | 1.21584 | 1.21627 | 1.22788 | |
8658 | 2017.01.12 23:10 | modify | 2229 | 1.77 | 1.21560 | 1.21649 | 1.22767 | |
8659 | 2017.01.12 23:10 | modify | 2228 | 1.79 | 1.21584 | 1.21649 | 1.22788 | |
8660 | 2017.01.12 23:50 | s/l | 2228 | 1.79 | 1.21642 | 1.21649 | 1.22788 | 10940.03 | 7285454.69 |
8661 | 2017.01.12 23:50 | s/l | 2229 | 1.77 | 1.21657 | 1.21649 | 1.22767 | 18091.83 | 7303546.52 |
8662 | 2017.01.13 06:35 | close | 2227 | 1.80 | 1.21607 | 1.20359 | 1.22859 | -12528.00 | 7291018.52 |
8663 | 2017.01.13 06:35 | close | 2226 | 1.82 | 1.21609 | 1.20389 | 1.22889 | -15352.15 | 7275666.37 |
8664 | 2017.01.16 00:30 | buy | 2230 | 1.82 | 1.20313 | 0.00000 | 0.00000 | |
8665 | 2017.01.16 00:30 | modify | 2230 | 1.82 | 1.20313 | 1.19014 | 1.21514 | |
8666 | 2017.01.16 00:50 | modify | 2230 | 1.82 | 1.20313 | 1.20358 | 1.21514 | |
8667 | 2017.01.16 01:05 | modify | 2230 | 1.82 | 1.20313 | 1.20371 | 1.21514 | |
8668 | 2017.01.16 01:15 | s/l | 2230 | 1.82 | 1.20372 | 1.20371 | 1.21514 | 11315.17 | 7286981.54 |
8669 | 2017.01.16 01:20 | buy | 2231 | 1.82 | 1.20296 | 0.00000 | 0.00000 | |
8670 | 2017.01.16 01:20 | modify | 2231 | 1.82 | 1.20296 | 1.18992 | 1.21492 | |
8671 | 2017.01.16 02:05 | modify | 2231 | 1.82 | 1.20296 | 1.20386 | 1.21492 | |
8672 | 2017.01.16 02:14 | s/l | 2231 | 1.82 | 1.20396 | 1.20386 | 1.21492 | 19178.25 | 7306159.79 |
8673 | 2017.01.17 01:00 | buy | 2232 | 1.83 | 1.20215 | 0.00000 | 0.00000 | |
8674 | 2017.01.17 01:00 | modify | 2232 | 1.83 | 1.20215 | 1.18910 | 1.21410 | |
8675 | 2017.01.17 01:05 | modify | 2232 | 1.83 | 1.20215 | 1.20259 | 1.21410 | |
8676 | 2017.01.17 01:10 | s/l | 2232 | 1.83 | 1.20261 | 1.20259 | 1.21410 | 8870.47 | 7315030.26 |
8677 | 2017.01.24 02:00 | buy | 2233 | 1.83 | 1.25154 | 0.00000 | 0.00000 | |
8678 | 2017.01.24 02:00 | modify | 2233 | 1.83 | 1.25154 | 1.23852 | 1.26352 | |
8679 | 2017.01.24 02:05 | buy | 2234 | 1.81 | 1.25125 | 0.00000 | 0.00000 | |
8680 | 2017.01.24 02:05 | modify | 2234 | 1.81 | 1.25125 | 1.23827 | 1.26327 | |
8681 | 2017.01.24 02:50 | modify | 2234 | 1.81 | 1.25125 | 1.25155 | 1.26327 | |
8682 | 2017.01.24 02:55 | modify | 2234 | 1.81 | 1.25125 | 1.25171 | 1.26327 | |
8683 | 2017.01.24 03:06 | s/l | 2234 | 1.81 | 1.25173 | 1.25171 | 1.26327 | 9154.98 | 7324185.24 |
8684 | 2017.01.24 04:15 | modify | 2233 | 1.83 | 1.25154 | 1.25256 | 1.26352 | |
8685 | 2017.01.24 04:15 | close | 2233 | 1.83 | 1.25348 | 1.25256 | 1.26352 | 37410.23 | 7361595.47 |
8686 | 2017.01.26 21:50 | sell | 2235 | 1.84 | 1.26043 | 0.00000 | 0.00000 | |
8687 | 2017.01.26 21:50 | modify | 2235 | 1.84 | 1.26043 | 1.27342 | 1.24842 | |
8688 | 2017.01.26 21:55 | sell | 2236 | 1.83 | 1.26073 | 0.00000 | 0.00000 | |
8689 | 2017.01.26 21:55 | modify | 2236 | 1.83 | 1.26073 | 1.27376 | 1.24876 | |
8690 | 2017.01.26 22:05 | modify | 2236 | 1.83 | 1.26073 | 1.26039 | 1.24876 | |
8691 | 2017.01.26 22:50 | modify | 2236 | 1.83 | 1.26073 | 1.26016 | 1.24876 | |
8692 | 2017.01.26 22:50 | modify | 2235 | 1.84 | 1.26043 | 1.26016 | 1.24842 | |
8693 | 2017.01.26 23:00 | modify | 2236 | 1.83 | 1.26073 | 1.25965 | 1.24876 | |
8694 | 2017.01.26 23:00 | modify | 2235 | 1.84 | 1.26043 | 1.25965 | 1.24842 | |
8695 | 2017.01.26 23:00 | close | 2236 | 1.83 | 1.25872 | 1.25965 | 1.24876 | 38777.74 | 7400373.21 |
8696 | 2017.01.26 23:00 | close | 2235 | 1.84 | 1.25865 | 1.25965 | 1.24842 | 34528.14 | 7434901.35 |
8697 | 2017.01.30 01:30 | sell | 2237 | 1.86 | 1.25928 | 0.00000 | 0.00000 | |
8698 | 2017.01.30 01:30 | modify | 2237 | 1.86 | 1.25928 | 1.27232 | 1.24732 | |
8699 | 2017.01.30 01:35 | sell | 2238 | 1.84 | 1.25961 | 0.00000 | 0.00000 | |
8700 | 2017.01.30 01:35 | modify | 2238 | 1.84 | 1.25961 | 1.27267 | 1.24767 | |
8701 | 2017.01.30 01:40 | sell | 2239 | 1.83 | 1.25978 | 0.00000 | 0.00000 | |
8702 | 2017.01.30 01:40 | modify | 2239 | 1.83 | 1.25978 | 1.27276 | 1.24776 | |
8703 | 2017.01.30 03:00 | modify | 2239 | 1.83 | 1.25978 | 1.25957 | 1.24776 | |
8704 | 2017.01.30 03:44 | s/l | 2239 | 1.83 | 1.25960 | 1.25957 | 1.24776 | 3472.63 | 7438373.98 |
8705 | 2017.01.30 05:00 | close | 2238 | 1.84 | 1.25843 | 1.27267 | 1.24767 | 22889.45 | 7461263.43 |
8706 | 2017.01.30 05:00 | close | 2237 | 1.86 | 1.25842 | 1.27232 | 1.24732 | 16863.46 | 7478126.89 |
8707 | 2017.01.31 01:00 | sell | 2240 | 1.87 | 1.24919 | 0.00000 | 0.00000 | |
8708 | 2017.01.31 01:00 | modify | 2240 | 1.87 | 1.24919 | 1.26218 | 1.23718 | |
8709 | 2017.01.31 01:05 | sell | 2241 | 1.85 | 1.24960 | 0.00000 | 0.00000 | |
8710 | 2017.01.31 01:05 | modify | 2241 | 1.85 | 1.24960 | 1.26253 | 1.23753 | |
8711 | 2017.01.31 01:25 | sell | 2242 | 1.84 | 1.24987 | 0.00000 | 0.00000 | |
8712 | 2017.01.31 01:25 | modify | 2242 | 1.84 | 1.24987 | 1.26283 | 1.23783 | |
8713 | 2017.01.31 01:40 | sell | 2243 | 1.82 | 1.25020 | 0.00000 | 0.00000 | |
8714 | 2017.01.31 01:40 | modify | 2243 | 1.82 | 1.25020 | 1.26329 | 1.23829 | |
8715 | 2017.01.31 08:50 | close | 2243 | 1.82 | 1.25024 | 1.26329 | 1.23829 | -767.48 | 7477359.41 |
8716 | 2017.01.31 08:50 | close | 2242 | 1.84 | 1.25028 | 1.26283 | 1.23783 | -7953.11 | 7469406.30 |
8717 | 2017.01.31 08:50 | close | 2241 | 1.85 | 1.25036 | 1.26253 | 1.23753 | -14822.47 | 7454583.83 |
8718 | 2017.01.31 08:50 | close | 2240 | 1.87 | 1.25024 | 1.26218 | 1.23718 | -20699.80 | 7433884.03 |
8719 | 2017.01.31 22:30 | buy | 2244 | 1.86 | 1.25662 | 0.00000 | 0.00000 | |
8720 | 2017.01.31 22:30 | modify | 2244 | 1.86 | 1.25662 | 1.24362 | 1.26862 | |
8721 | 2017.01.31 23:00 | modify | 2244 | 1.86 | 1.25662 | 1.25724 | 1.26862 | |
8722 | 2017.01.31 23:46 | s/l | 2244 | 1.86 | 1.25734 | 1.25724 | 1.26862 | 14111.82 | 7447995.85 |
8723 | 2017.02.01 02:30 | buy | 2245 | 1.86 | 1.25765 | 0.00000 | 0.00000 | |
8724 | 2017.02.01 02:30 | modify | 2245 | 1.86 | 1.25765 | 1.24461 | 1.26961 | |
8725 | 2017.02.01 05:10 | close | 2245 | 1.86 | 1.25781 | 1.24461 | 1.26961 | 3135.96 | 7451131.81 |
8726 | 2017.02.06 21:25 | sell | 2246 | 1.86 | 1.24790 | 0.00000 | 0.00000 | |
8727 | 2017.02.06 21:25 | modify | 2246 | 1.86 | 1.24790 | 1.26092 | 1.23592 | |
8728 | 2017.02.06 21:55 | modify | 2246 | 1.86 | 1.24790 | 1.24765 | 1.23592 | |
8729 | 2017.02.06 23:00 | modify | 2246 | 1.86 | 1.24790 | 1.24736 | 1.23592 | |
8730 | 2017.02.07 02:25 | modify | 2246 | 1.86 | 1.24790 | 1.24698 | 1.23592 | |
8731 | 2017.02.07 02:25 | close | 2246 | 1.86 | 1.24596 | 1.24698 | 1.23592 | 37423.48 | 7488555.29 |
8732 | 2017.02.08 01:15 | buy | 2247 | 1.87 | 1.25013 | 0.00000 | 0.00000 | |
8733 | 2017.02.08 01:15 | modify | 2247 | 1.87 | 1.25013 | 1.23706 | 1.26206 | |
8734 | 2017.02.08 01:20 | buy | 2248 | 1.86 | 1.25001 | 0.00000 | 0.00000 | |
8735 | 2017.02.08 01:20 | modify | 2248 | 1.86 | 1.25001 | 1.23696 | 1.26196 | |
8736 | 2017.02.08 01:40 | buy | 2249 | 1.84 | 1.24957 | 0.00000 | 0.00000 | |
8737 | 2017.02.08 01:40 | modify | 2249 | 1.84 | 1.24957 | 1.23666 | 1.26166 | |
8738 | 2017.02.08 02:05 | buy | 2250 | 1.82 | 1.24926 | 0.00000 | 0.00000 | |
8739 | 2017.02.08 02:05 | modify | 2250 | 1.82 | 1.24926 | 1.23622 | 1.26122 | |
8740 | 2017.02.08 03:45 | close | 2250 | 1.82 | 1.25035 | 1.23622 | 1.26122 | 20904.29 | 7509459.58 |
8741 | 2017.02.08 03:45 | close | 2249 | 1.84 | 1.25022 | 1.23666 | 1.26166 | 12602.85 | 7522062.43 |
8742 | 2017.02.08 03:45 | close | 2248 | 1.86 | 1.25032 | 1.23696 | 1.26196 | 6075.92 | 7528138.35 |
8743 | 2017.02.08 03:45 | close | 2247 | 1.87 | 1.25033 | 1.23706 | 1.26206 | 3941.02 | 7532079.37 |
8744 | 2017.02.09 02:00 | buy | 2251 | 1.88 | 1.25227 | 0.00000 | 0.00000 | |
8745 | 2017.02.09 02:00 | modify | 2251 | 1.88 | 1.25227 | 1.23934 | 1.26434 | |
8746 | 2017.02.09 05:20 | close | 2251 | 1.88 | 1.25141 | 1.23934 | 1.26434 | -17037.03 | 7515042.34 |
8747 | 2017.02.09 22:05 | buy | 2252 | 1.88 | 1.24927 | 0.00000 | 0.00000 | |
8748 | 2017.02.09 22:05 | modify | 2252 | 1.88 | 1.24927 | 1.23620 | 1.26120 | |
8749 | 2017.02.10 02:10 | close | 2252 | 1.88 | 1.24982 | 1.23620 | 1.26120 | 10093.49 | 7525135.83 |
8750 | 2017.02.20 01:30 | sell | 2253 | 1.88 | 1.24345 | 0.00000 | 0.00000 | |
8751 | 2017.02.20 01:30 | modify | 2253 | 1.88 | 1.24345 | 1.25646 | 1.23146 | |
8752 | 2017.02.20 01:35 | sell | 2254 | 1.87 | 1.24375 | 0.00000 | 0.00000 | |
8753 | 2017.02.20 01:35 | modify | 2254 | 1.87 | 1.24375 | 1.25671 | 1.23171 | |
8754 | 2017.02.20 01:45 | sell | 2255 | 1.85 | 1.24409 | 0.00000 | 0.00000 | |
8755 | 2017.02.20 01:45 | modify | 2255 | 1.85 | 1.24409 | 1.25701 | 1.23201 | |
8756 | 2017.02.20 02:00 | modify | 2255 | 1.85 | 1.24409 | 1.24387 | 1.23201 | |
8757 | 2017.02.20 02:05 | modify | 2255 | 1.85 | 1.24409 | 1.24313 | 1.23201 | |
8758 | 2017.02.20 02:05 | modify | 2254 | 1.87 | 1.24375 | 1.24313 | 1.23171 | |
8759 | 2017.02.20 02:05 | modify | 2253 | 1.88 | 1.24345 | 1.24313 | 1.23146 | |
8760 | 2017.02.20 02:15 | modify | 2255 | 1.85 | 1.24409 | 1.24272 | 1.23201 | |
8761 | 2017.02.20 02:15 | modify | 2254 | 1.87 | 1.24375 | 1.24272 | 1.23171 | |
8762 | 2017.02.20 02:15 | modify | 2253 | 1.88 | 1.24345 | 1.24272 | 1.23146 | |
8763 | 2017.02.20 03:20 | modify | 2255 | 1.85 | 1.24409 | 1.24239 | 1.23201 | |
8764 | 2017.02.20 03:20 | modify | 2254 | 1.87 | 1.24375 | 1.24239 | 1.23171 | |
8765 | 2017.02.20 03:20 | modify | 2253 | 1.88 | 1.24345 | 1.24239 | 1.23146 | |
8766 | 2017.02.20 03:25 | modify | 2255 | 1.85 | 1.24409 | 1.24208 | 1.23201 | |
8767 | 2017.02.20 03:25 | modify | 2254 | 1.87 | 1.24375 | 1.24208 | 1.23171 | |
8768 | 2017.02.20 03:25 | modify | 2253 | 1.88 | 1.24345 | 1.24208 | 1.23146 | |
8769 | 2017.02.20 03:45 | modify | 2255 | 1.85 | 1.24409 | 1.24195 | 1.23201 | |
8770 | 2017.02.20 03:45 | modify | 2254 | 1.87 | 1.24375 | 1.24195 | 1.23171 | |
8771 | 2017.02.20 03:45 | modify | 2253 | 1.88 | 1.24345 | 1.24195 | 1.23146 | |
8772 | 2017.02.20 06:37 | s/l | 2253 | 1.88 | 1.24186 | 1.24195 | 1.23146 | 31513.05 | 7556648.88 |
8773 | 2017.02.20 06:37 | s/l | 2254 | 1.87 | 1.24190 | 1.24195 | 1.23171 | 36471.09 | 7593119.97 |
8774 | 2017.02.20 06:37 | s/l | 2255 | 1.85 | 1.24193 | 1.24195 | 1.23201 | 42127.03 | 7635247.00 |
8775 | 2017.02.22 21:30 | sell | 2256 | 1.91 | 1.24566 | 0.00000 | 0.00000 | |
8776 | 2017.02.22 21:30 | modify | 2256 | 1.91 | 1.24566 | 1.25864 | 1.23364 | |
8777 | 2017.02.22 21:35 | sell | 2257 | 1.89 | 1.24596 | 0.00000 | 0.00000 | |
8778 | 2017.02.22 21:35 | modify | 2257 | 1.89 | 1.24596 | 1.25890 | 1.23390 | |
8779 | 2017.02.22 23:15 | sell | 2258 | 1.88 | 1.24620 | 0.00000 | 0.00000 | |
8780 | 2017.02.22 23:15 | modify | 2258 | 1.88 | 1.24620 | 1.25928 | 1.23428 | |
8781 | 2017.02.23 00:00 | modify | 2258 | 1.88 | 1.24620 | 1.24542 | 1.23428 | |
8782 | 2017.02.23 00:00 | modify | 2257 | 1.89 | 1.24596 | 1.24542 | 1.23390 | |
8783 | 2017.02.23 00:00 | modify | 2256 | 1.91 | 1.24566 | 1.24542 | 1.23364 | |
8784 | 2017.02.23 00:00 | close | 2258 | 1.88 | 1.24437 | 1.24542 | 1.23428 | 34397.73 | 7669644.73 |
8785 | 2017.02.23 00:00 | close | 2257 | 1.89 | 1.24446 | 1.24542 | 1.23390 | 28005.46 | 7697650.19 |
8786 | 2017.02.23 00:00 | close | 2256 | 1.91 | 1.24447 | 1.24542 | 1.23364 | 22059.72 | 7719709.91 |
8787 | 2017.02.27 21:30 | buy | 2259 | 1.93 | 1.24331 | 0.00000 | 0.00000 | |
8788 | 2017.02.27 21:30 | modify | 2259 | 1.93 | 1.24331 | 1.23040 | 1.25540 | |
8789 | 2017.02.28 07:25 | close | 2259 | 1.93 | 1.24354 | 1.23040 | 1.25540 | 3853.98 | 7723563.89 |
8790 | 2017.03.02 01:00 | sell | 2260 | 1.93 | 1.23010 | 0.00000 | 0.00000 | |
8791 | 2017.03.02 01:00 | modify | 2260 | 1.93 | 1.23010 | 1.24301 | 1.21801 | |
8792 | 2017.03.02 01:10 | modify | 2260 | 1.93 | 1.23010 | 1.22976 | 1.21801 | |
8793 | 2017.03.02 01:15 | modify | 2260 | 1.93 | 1.23010 | 1.22861 | 1.21801 | |
8794 | 2017.03.02 01:15 | close | 2260 | 1.93 | 1.22770 | 1.22861 | 1.21801 | 48831.93 | 7772395.82 |
8795 | 2017.03.03 02:30 | sell | 2261 | 1.94 | 1.22801 | 0.00000 | 0.00000 | |
8796 | 2017.03.03 02:30 | modify | 2261 | 1.94 | 1.22801 | 1.24111 | 1.21611 | |
8797 | 2017.03.03 03:25 | modify | 2261 | 1.94 | 1.22801 | 1.22772 | 1.21611 | |
8798 | 2017.03.03 03:51 | s/l | 2261 | 1.94 | 1.22769 | 1.22772 | 1.21611 | 6544.66 | 7778940.48 |
8799 | 2017.03.10 00:30 | buy | 2262 | 1.94 | 1.21556 | 0.00000 | 0.00000 | |
8800 | 2017.03.10 00:30 | modify | 2262 | 1.94 | 1.21556 | 1.20258 | 1.22758 | |
8801 | 2017.03.10 00:40 | buy | 2263 | 1.93 | 1.21546 | 0.00000 | 0.00000 | |
8802 | 2017.03.10 00:40 | modify | 2263 | 1.93 | 1.21546 | 1.20240 | 1.22740 | |
8803 | 2017.03.10 01:00 | buy | 2264 | 1.92 | 1.21532 | 0.00000 | 0.00000 | |
8804 | 2017.03.10 01:00 | modify | 2264 | 1.92 | 1.21532 | 1.20230 | 1.22730 | |
8805 | 2017.03.10 02:45 | close | 2264 | 1.92 | 1.21627 | 1.20230 | 1.22730 | 19220.40 | 7798160.88 |
8806 | 2017.03.10 02:45 | close | 2263 | 1.93 | 1.21622 | 1.20240 | 1.22740 | 15456.40 | 7813617.28 |
8807 | 2017.03.10 02:45 | close | 2262 | 1.94 | 1.21618 | 1.20258 | 1.22758 | 12674.51 | 7826291.79 |
8808 | 2017.03.14 00:00 | buy | 2265 | 1.96 | 1.22182 | 0.00000 | 0.00000 | |
8809 | 2017.03.14 00:00 | modify | 2265 | 1.96 | 1.22182 | 1.20875 | 1.23375 | |
8810 | 2017.03.14 00:05 | buy | 2266 | 1.94 | 1.22156 | 0.00000 | 0.00000 | |
8811 | 2017.03.14 00:05 | modify | 2266 | 1.94 | 1.22156 | 1.20863 | 1.23363 | |
8812 | 2017.03.14 00:10 | buy | 2267 | 1.93 | 1.22140 | 0.00000 | 0.00000 | |
8813 | 2017.03.14 00:10 | modify | 2267 | 1.93 | 1.22140 | 1.20842 | 1.23342 | |
8814 | 2017.03.14 02:30 | buy | 2268 | 1.89 | 1.22026 | 0.00000 | 0.00000 | |
8815 | 2017.03.14 02:30 | modify | 2268 | 1.89 | 1.22026 | 1.20717 | 1.23217 | |
8816 | 2017.03.14 08:15 | close | 2268 | 1.89 | 1.22083 | 1.20717 | 1.23217 | 11352.05 | 7837643.84 |
8817 | 2017.03.14 08:15 | close | 2267 | 1.93 | 1.22081 | 1.20842 | 1.23342 | -11999.06 | 7825644.78 |
8818 | 2017.03.14 08:15 | close | 2266 | 1.94 | 1.22086 | 1.20863 | 1.23363 | -14309.92 | 7811334.86 |
8819 | 2017.03.14 08:15 | close | 2265 | 1.96 | 1.22081 | 1.20875 | 1.23375 | -20860.04 | 7790474.82 |
8820 | 2017.03.16 02:30 | buy | 2269 | 1.95 | 1.22770 | 0.00000 | 0.00000 | |
8821 | 2017.03.16 02:30 | modify | 2269 | 1.95 | 1.22770 | 1.21480 | 1.23980 | |
8822 | 2017.03.16 03:30 | modify | 2269 | 1.95 | 1.22770 | 1.22793 | 1.23980 | |
8823 | 2017.03.16 03:40 | modify | 2269 | 1.95 | 1.22770 | 1.22808 | 1.23980 | |
8824 | 2017.03.16 03:52 | s/l | 2269 | 1.95 | 1.22801 | 1.22808 | 1.23980 | 6369.92 | 7796844.74 |
8825 | 2017.03.16 21:25 | buy | 2270 | 1.95 | 1.23475 | 0.00000 | 0.00000 | |
8826 | 2017.03.16 21:25 | modify | 2270 | 1.95 | 1.23475 | 1.22165 | 1.24665 | |
8827 | 2017.03.16 21:30 | buy | 2271 | 1.93 | 1.23457 | 0.00000 | 0.00000 | |
8828 | 2017.03.16 21:30 | modify | 2271 | 1.93 | 1.23457 | 1.22149 | 1.24649 | |
8829 | 2017.03.16 22:00 | modify | 2271 | 1.93 | 1.23457 | 1.23489 | 1.24649 | |
8830 | 2017.03.16 22:17 | s/l | 2271 | 1.93 | 1.23488 | 1.23489 | 1.24649 | 6304.59 | 7803149.33 |
8831 | 2017.03.16 23:10 | modify | 2270 | 1.95 | 1.23475 | 1.23493 | 1.24665 | |
8832 | 2017.03.17 00:15 | modify | 2270 | 1.95 | 1.23475 | 1.23515 | 1.24665 | |
8833 | 2017.03.17 00:15 | close | 2270 | 1.95 | 1.23619 | 1.23515 | 1.24665 | 28757.14 | 7831906.47 |
8834 | 2017.03.17 01:35 | buy | 2272 | 1.96 | 1.23508 | 0.00000 | 0.00000 | |
8835 | 2017.03.17 01:35 | modify | 2272 | 1.96 | 1.23508 | 1.22215 | 1.24715 | |
8836 | 2017.03.17 04:00 | close | 2272 | 1.96 | 1.23557 | 1.22215 | 1.24715 | 10120.22 | 7842026.69 |
8837 | 2017.03.22 00:00 | buy | 2273 | 1.96 | 1.24766 | 0.00000 | 0.00000 | |
8838 | 2017.03.22 00:00 | modify | 2273 | 1.96 | 1.24766 | 1.23476 | 1.25976 | |
8839 | 2017.03.22 00:25 | buy | 2274 | 1.95 | 1.24754 | 0.00000 | 0.00000 | |
8840 | 2017.03.22 00:25 | modify | 2274 | 1.95 | 1.24754 | 1.23450 | 1.25950 | |
8841 | 2017.03.22 00:35 | buy | 2275 | 1.93 | 1.24740 | 0.00000 | 0.00000 | |
8842 | 2017.03.22 00:35 | modify | 2275 | 1.93 | 1.24740 | 1.23436 | 1.25936 | |
8843 | 2017.03.22 00:45 | buy | 2276 | 1.91 | 1.24715 | 0.00000 | 0.00000 | |
8844 | 2017.03.22 00:45 | modify | 2276 | 1.91 | 1.24715 | 1.23416 | 1.25916 | |
8845 | 2017.03.22 01:50 | close | 2276 | 1.91 | 1.24824 | 1.23416 | 1.25916 | 21938.02 | 7863964.71 |
8846 | 2017.03.22 01:50 | close | 2275 | 1.93 | 1.24820 | 1.23436 | 1.25936 | 16269.90 | 7880234.61 |
8847 | 2017.03.22 01:50 | close | 2274 | 1.95 | 1.24829 | 1.23450 | 1.25950 | 15411.10 | 7895645.71 |
8848 | 2017.03.22 01:50 | close | 2273 | 1.96 | 1.24833 | 1.23476 | 1.25976 | 13837.85 | 7909483.56 |
8849 | 2017.03.27 02:00 | sell | 2277 | 1.98 | 1.25154 | 0.00000 | 0.00000 | |
8850 | 2017.03.27 02:00 | modify | 2277 | 1.98 | 1.25154 | 1.26445 | 1.23945 | |
8851 | 2017.03.27 02:20 | sell | 2278 | 1.96 | 1.25193 | 0.00000 | 0.00000 | |
8852 | 2017.03.27 02:20 | modify | 2278 | 1.96 | 1.25193 | 1.26488 | 1.23988 | |
8853 | 2017.03.27 12:05 | close | 2277 | 1.98 | 1.25668 | 1.26445 | 1.23945 | -107291.10 | 7802192.46 |
8854 | 2017.03.27 12:25 | close | 2278 | 1.96 | 1.25626 | 1.26488 | 1.23988 | -89470.39 | 7712722.07 |
8855 | 2017.03.29 01:30 | sell | 2279 | 1.93 | 1.24591 | 0.00000 | 0.00000 | |
8856 | 2017.03.29 01:30 | modify | 2279 | 1.93 | 1.24591 | 1.25900 | 1.23400 | |
8857 | 2017.03.29 02:10 | close | 2279 | 1.93 | 1.24505 | 1.25900 | 1.23400 | 17498.11 | 7730220.18 |
8858 | 2017.03.29 22:00 | sell | 2280 | 1.93 | 1.24364 | 0.00000 | 0.00000 | |
8859 | 2017.03.29 22:00 | modify | 2280 | 1.93 | 1.24364 | 1.25655 | 1.23155 | |
8860 | 2017.03.29 22:05 | sell | 2281 | 1.92 | 1.24408 | 0.00000 | 0.00000 | |
8861 | 2017.03.29 22:05 | modify | 2281 | 1.92 | 1.24408 | 1.25698 | 1.23198 | |
8862 | 2017.03.29 22:20 | sell | 2282 | 1.90 | 1.24417 | 0.00000 | 0.00000 | |
8863 | 2017.03.29 22:20 | modify | 2282 | 1.90 | 1.24417 | 1.25721 | 1.23221 | |
8864 | 2017.03.30 00:05 | close | 2282 | 1.90 | 1.24334 | 1.25721 | 1.23221 | 14733.28 | 7744953.46 |
8865 | 2017.03.30 00:05 | close | 2281 | 1.92 | 1.24326 | 1.25698 | 1.23198 | 14685.97 | 7759639.42 |
8866 | 2017.03.30 00:05 | close | 2280 | 1.93 | 1.24332 | 1.25655 | 1.23155 | 4589.14 | 7764228.56 |
8867 | 2017.03.30 22:30 | buy | 2283 | 1.94 | 1.24705 | 0.00000 | 0.00000 | |
8868 | 2017.03.30 22:30 | modify | 2283 | 1.94 | 1.24705 | 1.23411 | 1.25911 | |
8869 | 2017.03.31 01:55 | close | 2283 | 1.94 | 1.24761 | 1.23411 | 1.25911 | 10620.05 | 7774848.61 |
8870 | 2017.04.17 22:00 | buy | 2284 | 1.94 | 1.25637 | 0.00000 | 0.00000 | |
8871 | 2017.04.17 22:00 | modify | 2284 | 1.94 | 1.25637 | 1.24335 | 1.26835 | |
8872 | 2017.04.17 22:15 | buy | 2285 | 1.93 | 1.25595 | 0.00000 | 0.00000 | |
8873 | 2017.04.17 22:15 | modify | 2285 | 1.93 | 1.25595 | 1.24305 | 1.26805 | |
8874 | 2017.04.17 22:20 | buy | 2286 | 1.91 | 1.25564 | 0.00000 | 0.00000 | |
8875 | 2017.04.17 22:20 | modify | 2286 | 1.91 | 1.25564 | 1.24274 | 1.26774 | |
8876 | 2017.04.18 00:05 | modify | 2286 | 1.91 | 1.25564 | 1.25587 | 1.26774 | |
8877 | 2017.04.18 00:05 | close | 2286 | 1.91 | 1.25694 | 1.25587 | 1.26774 | 25349.52 | 7800198.13 |
8878 | 2017.04.18 00:05 | close | 2285 | 1.93 | 1.25678 | 1.24305 | 1.26805 | 16056.40 | 7816254.53 |
8879 | 2017.04.18 00:05 | close | 2284 | 1.94 | 1.25690 | 1.24335 | 1.26835 | 10006.77 | 7826261.30 |
8880 | 2017.04.19 00:05 | buy | 2287 | 1.96 | 1.28379 | 0.00000 | 0.00000 | |
8881 | 2017.04.19 00:05 | modify | 2287 | 1.96 | 1.28379 | 1.27080 | 1.29580 | |
8882 | 2017.04.19 02:20 | close | 2287 | 1.96 | 1.28479 | 1.27080 | 1.29580 | 20653.49 | 7846914.79 |
8883 | 2017.04.24 00:30 | sell | 2288 | 1.96 | 1.28319 | 0.00000 | 0.00000 | |
8884 | 2017.04.24 00:30 | modify | 2288 | 1.96 | 1.28319 | 1.29610 | 1.27110 | |
8885 | 2017.04.24 00:55 | modify | 2288 | 1.96 | 1.28319 | 1.28288 | 1.27110 | |
8886 | 2017.04.24 01:00 | s/l | 2288 | 1.96 | 1.28289 | 1.28288 | 1.27110 | 6198.88 | 7853113.67 |
8887 | 2017.05.01 01:15 | buy | 2289 | 1.96 | 1.29317 | 0.00000 | 0.00000 | |
8888 | 2017.05.01 01:15 | modify | 2289 | 1.96 | 1.29317 | 1.28024 | 1.30524 | |
8889 | 2017.05.01 01:25 | buy | 2290 | 1.95 | 1.29268 | 0.00000 | 0.00000 | |
8890 | 2017.05.01 01:25 | modify | 2290 | 1.95 | 1.29268 | 1.27978 | 1.30478 | |
8891 | 2017.05.01 09:10 | close | 2290 | 1.95 | 1.29158 | 1.27978 | 1.30478 | -22602.94 | 7830510.73 |
8892 | 2017.05.01 09:10 | close | 2289 | 1.96 | 1.29171 | 1.28024 | 1.30524 | -30154.11 | 7800356.62 |
8893 | 2017.05.08 01:30 | buy | 2291 | 1.95 | 1.29624 | 0.00000 | 0.00000 | |
8894 | 2017.05.08 01:30 | modify | 2291 | 1.95 | 1.29624 | 1.28330 | 1.30830 | |
8895 | 2017.05.08 07:40 | close | 2291 | 1.95 | 1.29583 | 1.28330 | 1.30830 | -8424.73 | 7791931.89 |
8896 | 2017.05.10 01:30 | sell | 2292 | 1.95 | 1.29492 | 0.00000 | 0.00000 | |
8897 | 2017.05.10 01:30 | modify | 2292 | 1.95 | 1.29492 | 1.30787 | 1.28287 | |
8898 | 2017.05.10 01:40 | sell | 2293 | 1.93 | 1.29500 | 0.00000 | 0.00000 | |
8899 | 2017.05.10 01:40 | modify | 2293 | 1.93 | 1.29500 | 1.30807 | 1.28307 | |
8900 | 2017.05.10 05:40 | close | 2293 | 1.93 | 1.29467 | 1.30807 | 1.28307 | 6714.40 | 7798646.29 |
8901 | 2017.05.10 05:40 | close | 2292 | 1.95 | 1.29474 | 1.30787 | 1.28287 | 3700.35 | 7802346.64 |
8902 | 2017.05.11 22:00 | sell | 2294 | 1.95 | 1.28899 | 0.00000 | 0.00000 | |
8903 | 2017.05.11 22:00 | modify | 2294 | 1.95 | 1.28899 | 1.30198 | 1.27698 | |
8904 | 2017.05.11 22:05 | sell | 2295 | 1.94 | 1.28923 | 0.00000 | 0.00000 | |
8905 | 2017.05.11 22:05 | modify | 2295 | 1.94 | 1.28923 | 1.30221 | 1.27721 | |
8906 | 2017.05.11 22:30 | sell | 2296 | 1.92 | 1.28943 | 0.00000 | 0.00000 | |
8907 | 2017.05.11 22:30 | modify | 2296 | 1.92 | 1.28943 | 1.30239 | 1.27739 | |
8908 | 2017.05.12 00:05 | close | 2296 | 1.92 | 1.28834 | 1.30239 | 1.27739 | 21425.65 | 7823772.29 |
8909 | 2017.05.12 00:05 | close | 2295 | 1.94 | 1.28835 | 1.30221 | 1.27721 | 17353.89 | 7841126.18 |
8910 | 2017.05.12 00:05 | close | 2294 | 1.95 | 1.28838 | 1.30198 | 1.27698 | 11892.83 | 7853019.02 |
8911 | 2017.05.19 02:30 | sell | 2297 | 1.96 | 1.29509 | 0.00000 | 0.00000 | |
8912 | 2017.05.19 02:30 | modify | 2297 | 1.96 | 1.29509 | 1.30799 | 1.28299 | |
8913 | 2017.05.19 04:25 | close | 2297 | 1.96 | 1.29480 | 1.30799 | 1.28299 | 5992.24 | 7859011.26 |
8914 | 2017.05.22 01:30 | buy | 2298 | 1.96 | 1.30131 | 0.00000 | 0.00000 | |
8915 | 2017.05.22 01:30 | modify | 2298 | 1.96 | 1.30131 | 1.28821 | 1.31321 | |
8916 | 2017.05.22 02:05 | close | 2298 | 1.96 | 1.30239 | 1.28821 | 1.31321 | 22305.78 | 7881317.04 |
8917 | 2017.05.24 23:05 | sell | 2299 | 1.97 | 1.29610 | 0.00000 | 0.00000 | |
8918 | 2017.05.24 23:05 | modify | 2299 | 1.97 | 1.29610 | 1.30920 | 1.28420 | |
8919 | 2017.05.24 23:10 | sell | 2300 | 1.95 | 1.29647 | 0.00000 | 0.00000 | |
8920 | 2017.05.24 23:10 | modify | 2300 | 1.95 | 1.29647 | 1.30944 | 1.28444 | |
8921 | 2017.05.24 23:20 | sell | 2301 | 1.94 | 1.29666 | 0.00000 | 0.00000 | |
8922 | 2017.05.24 23:20 | modify | 2301 | 1.94 | 1.29666 | 1.30971 | 1.28471 | |
8923 | 2017.05.24 23:40 | sell | 2302 | 1.92 | 1.29688 | 0.00000 | 0.00000 | |
8924 | 2017.05.24 23:40 | modify | 2302 | 1.92 | 1.29688 | 1.30992 | 1.28492 | |
8925 | 2017.05.25 09:10 | close | 2300 | 1.95 | 1.29893 | 1.30944 | 1.28444 | -52513.12 | 7828803.92 |
8926 | 2017.05.25 09:10 | close | 2299 | 1.97 | 1.29889 | 1.30920 | 1.28420 | -59905.26 | 7768898.66 |
8927 | 2017.05.25 09:20 | close | 2301 | 1.94 | 1.29863 | 1.30971 | 1.28471 | -42222.32 | 7726676.34 |
8928 | 2017.05.25 09:45 | close | 2302 | 1.92 | 1.29828 | 1.30992 | 1.28492 | -30249.53 | 7696426.81 |
8929 | 2017.05.29 02:00 | sell | 2303 | 1.92 | 1.28160 | 0.00000 | 0.00000 | |
8930 | 2017.05.29 02:00 | modify | 2303 | 1.92 | 1.28160 | 1.29466 | 1.26966 | |
8931 | 2017.05.29 10:30 | close | 2303 | 1.92 | 1.28225 | 1.29466 | 1.26966 | -13156.79 | 7683270.02 |
8932 | 2017.05.31 00:30 | buy | 2304 | 1.92 | 1.28309 | 0.00000 | 0.00000 | |
8933 | 2017.05.31 00:30 | modify | 2304 | 1.92 | 1.28309 | 1.27010 | 1.29510 | |
8934 | 2017.05.31 00:35 | buy | 2305 | 1.89 | 1.28052 | 0.00000 | 0.00000 | |
8935 | 2017.05.31 00:35 | modify | 2305 | 1.89 | 1.28052 | 1.26743 | 1.29243 | |
8936 | 2017.05.31 00:40 | buy | 2306 | 1.87 | 1.27919 | 0.00000 | 0.00000 | |
8937 | 2017.05.31 00:40 | modify | 2306 | 1.87 | 1.27919 | 1.26613 | 1.29113 | |
8938 | 2017.05.31 00:45 | modify | 2306 | 1.87 | 1.27919 | 1.27976 | 1.29113 | |
8939 | 2017.05.31 00:57 | s/l | 2306 | 1.87 | 1.27983 | 1.27976 | 1.29113 | 12611.28 | 7695881.30 |
8940 | 2017.05.31 01:00 | buy | 2307 | 1.88 | 1.27984 | 0.00000 | 0.00000 | |
8941 | 2017.05.31 01:00 | modify | 2307 | 1.88 | 1.27984 | 1.26681 | 1.29181 | |
8942 | 2017.05.31 01:15 | modify | 2307 | 1.88 | 1.27984 | 1.28009 | 1.29181 | |
8943 | 2017.05.31 01:20 | modify | 2307 | 1.88 | 1.27984 | 1.28040 | 1.29181 | |
8944 | 2017.05.31 02:07 | s/l | 2307 | 1.88 | 1.28044 | 1.28040 | 1.29181 | 11886.30 | 7707767.60 |
8945 | 2017.05.31 02:20 | buy | 2308 | 1.89 | 1.28028 | 0.00000 | 0.00000 | |
8946 | 2017.05.31 02:20 | modify | 2308 | 1.89 | 1.28028 | 1.26731 | 1.29231 | |
8947 | 2017.05.31 03:40 | modify | 2308 | 1.89 | 1.28028 | 1.28072 | 1.29231 | |
8948 | 2017.05.31 03:40 | modify | 2305 | 1.89 | 1.28052 | 1.28072 | 1.29243 | |
8949 | 2017.05.31 03:40 | close | 2308 | 1.89 | 1.28163 | 1.28072 | 1.29231 | 26886.43 | 7734654.03 |
8950 | 2017.05.31 03:40 | close | 2305 | 1.89 | 1.28175 | 1.28072 | 1.29243 | 24496.52 | 7759150.55 |
8951 | 2017.05.31 03:40 | close | 2304 | 1.92 | 1.28172 | 1.27010 | 1.29510 | -27717.84 | 7731432.71 |
8952 | 2017.05.31 21:30 | buy | 2309 | 1.93 | 1.28777 | 0.00000 | 0.00000 | |
8953 | 2017.05.31 21:30 | modify | 2309 | 1.93 | 1.28777 | 1.27485 | 1.29985 | |
8954 | 2017.05.31 21:55 | modify | 2309 | 1.93 | 1.28777 | 1.28795 | 1.29985 | |
8955 | 2017.05.31 22:00 | modify | 2309 | 1.93 | 1.28777 | 1.28832 | 1.29985 | |
8956 | 2017.05.31 22:08 | s/l | 2309 | 1.93 | 1.28824 | 1.28832 | 1.29985 | 9558.57 | 7740991.28 |
8957 | 2017.06.01 00:30 | buy | 2310 | 1.94 | 1.28779 | 0.00000 | 0.00000 | |
8958 | 2017.06.01 00:30 | modify | 2310 | 1.94 | 1.28779 | 1.27487 | 1.29987 | |
8959 | 2017.06.01 00:35 | buy | 2311 | 1.92 | 1.28756 | 0.00000 | 0.00000 | |
8960 | 2017.06.01 00:35 | modify | 2311 | 1.92 | 1.28756 | 1.27460 | 1.29960 | |
8961 | 2017.06.01 01:20 | buy | 2312 | 1.91 | 1.28728 | 0.00000 | 0.00000 | |
8962 | 2017.06.01 01:20 | modify | 2312 | 1.91 | 1.28728 | 1.27437 | 1.29937 | |
8963 | 2017.06.01 01:45 | buy | 2313 | 1.89 | 1.28687 | 0.00000 | 0.00000 | |
8964 | 2017.06.01 01:45 | modify | 2313 | 1.89 | 1.28687 | 1.27396 | 1.29896 | |
8965 | 2017.06.01 04:10 | close | 2313 | 1.89 | 1.28786 | 1.27396 | 1.29896 | 19716.72 | 7760708.00 |
8966 | 2017.06.01 04:10 | close | 2312 | 1.91 | 1.28776 | 1.27437 | 1.29937 | 9660.78 | 7770368.78 |
8967 | 2017.06.01 04:10 | close | 2311 | 1.92 | 1.28784 | 1.27460 | 1.29960 | 5664.96 | 7776033.74 |
8968 | 2017.06.01 04:10 | close | 2310 | 1.94 | 1.28790 | 1.27487 | 1.29987 | 2248.71 | 7778282.45 |
8969 | 2017.06.05 21:30 | buy | 2314 | 1.94 | 1.29091 | 0.00000 | 0.00000 | |
8970 | 2017.06.05 21:30 | modify | 2314 | 1.94 | 1.29091 | 1.27788 | 1.30288 | |
8971 | 2017.06.05 22:00 | buy | 2315 | 1.93 | 1.29069 | 0.00000 | 0.00000 | |
8972 | 2017.06.05 22:00 | modify | 2315 | 1.93 | 1.29069 | 1.27772 | 1.30272 | |
8973 | 2017.06.05 23:30 | buy | 2316 | 1.91 | 1.29011 | 0.00000 | 0.00000 | |
8974 | 2017.06.05 23:30 | modify | 2316 | 1.91 | 1.29011 | 1.27714 | 1.30214 | |
8975 | 2017.06.06 03:20 | close | 2316 | 1.91 | 1.29086 | 1.27714 | 1.30214 | 14279.88 | 7792562.33 |
8976 | 2017.06.06 03:20 | close | 2315 | 1.93 | 1.29104 | 1.27772 | 1.30272 | 6294.46 | 7798856.78 |
8977 | 2017.06.06 03:20 | close | 2314 | 1.94 | 1.29104 | 1.27788 | 1.30288 | 1829.67 | 7800686.45 |
8978 | 2017.06.06 23:00 | sell | 2317 | 1.95 | 1.29083 | 0.00000 | 0.00000 | |
8979 | 2017.06.06 23:00 | modify | 2317 | 1.95 | 1.29083 | 1.30377 | 1.27877 | |
8980 | 2017.06.06 23:05 | sell | 2318 | 1.94 | 1.29099 | 0.00000 | 0.00000 | |
8981 | 2017.06.06 23:05 | modify | 2318 | 1.94 | 1.29099 | 1.30398 | 1.27898 | |
8982 | 2017.06.06 23:10 | sell | 2319 | 1.92 | 1.29118 | 0.00000 | 0.00000 | |
8983 | 2017.06.06 23:10 | modify | 2319 | 1.92 | 1.29118 | 1.30417 | 1.27917 | |
8984 | 2017.06.07 05:25 | modify | 2319 | 1.92 | 1.29118 | 1.29100 | 1.27917 | |
8985 | 2017.06.07 05:55 | modify | 2319 | 1.92 | 1.29118 | 1.29080 | 1.27917 | |
8986 | 2017.06.07 05:55 | modify | 2318 | 1.94 | 1.29099 | 1.29080 | 1.27898 | |
8987 | 2017.06.07 05:55 | close | 2319 | 1.92 | 1.28972 | 1.29080 | 1.27917 | 28914.89 | 7829601.34 |
8988 | 2017.06.07 05:55 | close | 2318 | 1.94 | 1.28988 | 1.29080 | 1.27898 | 22057.87 | 7851659.22 |
8989 | 2017.06.07 05:55 | close | 2317 | 1.95 | 1.28981 | 1.30377 | 1.27877 | 20321.39 | 7871980.61 |
8990 | 2017.06.12 22:00 | sell | 2320 | 1.97 | 1.26568 | 0.00000 | 0.00000 | |
8991 | 2017.06.12 22:00 | modify | 2320 | 1.97 | 1.26568 | 1.27864 | 1.25364 | |
8992 | 2017.06.13 00:30 | sell | 2321 | 1.94 | 1.26745 | 0.00000 | 0.00000 | |
8993 | 2017.06.13 00:30 | modify | 2321 | 1.94 | 1.26745 | 1.28051 | 1.25551 | |
8994 | 2017.06.13 00:35 | sell | 2322 | 1.93 | 1.26765 | 0.00000 | 0.00000 | |
8995 | 2017.06.13 00:35 | modify | 2322 | 1.93 | 1.26765 | 1.28057 | 1.25557 | |
8996 | 2017.06.13 00:40 | sell | 2323 | 1.91 | 1.26768 | 0.00000 | 0.00000 | |
8997 | 2017.06.13 00:40 | modify | 2323 | 1.91 | 1.26768 | 1.28078 | 1.25578 | |
8998 | 2017.06.13 02:10 | modify | 2323 | 1.91 | 1.26768 | 1.26748 | 1.25578 | |
8999 | 2017.06.13 04:00 | modify | 2322 | 1.93 | 1.26765 | 1.26738 | 1.25557 | |
9000 | 2017.06.13 04:00 | close | 2323 | 1.91 | 1.26631 | 1.26748 | 1.25578 | 27586.04 | 7899566.65 |
9001 | 2017.06.13 04:00 | close | 2322 | 1.93 | 1.26630 | 1.26738 | 1.25557 | 27467.96 | 7927034.61 |
9002 | 2017.06.13 04:00 | close | 2321 | 1.94 | 1.26630 | 1.28051 | 1.25551 | 23519.87 | 7950554.48 |
9003 | 2017.06.13 04:00 | close | 2320 | 1.97 | 1.26643 | 1.27864 | 1.25364 | -16230.12 | 7934324.36 |
9004 | 2017.06.14 21:30 | buy | 2324 | 1.98 | 1.27755 | 0.00000 | 0.00000 | |
9005 | 2017.06.14 21:30 | modify | 2324 | 1.98 | 1.27755 | 1.26464 | 1.28964 | |
9006 | 2017.06.14 21:35 | buy | 2325 | 1.96 | 1.27520 | 0.00000 | 0.00000 | |
9007 | 2017.06.14 21:35 | modify | 2325 | 1.96 | 1.27520 | 1.26222 | 1.28722 | |
9008 | 2017.06.14 21:45 | modify | 2325 | 1.96 | 1.27520 | 1.27576 | 1.28722 | |
9009 | 2017.06.14 21:48 | s/l | 2325 | 1.96 | 1.27572 | 1.27576 | 1.28722 | 10739.82 | 7945064.18 |
9010 | 2017.06.14 21:50 | buy | 2326 | 1.96 | 1.27543 | 0.00000 | 0.00000 | |
9011 | 2017.06.14 21:50 | modify | 2326 | 1.96 | 1.27543 | 1.26242 | 1.28742 | |
9012 | 2017.06.14 21:55 | buy | 2327 | 1.94 | 1.27510 | 0.00000 | 0.00000 | |
9013 | 2017.06.14 21:55 | modify | 2327 | 1.94 | 1.27510 | 1.26204 | 1.28704 | |
9014 | 2017.06.14 22:00 | buy | 2328 | 1.92 | 1.27450 | 0.00000 | 0.00000 | |
9015 | 2017.06.14 22:00 | modify | 2328 | 1.92 | 1.27450 | 1.26146 | 1.28646 | |
9016 | 2017.06.14 23:55 | modify | 2328 | 1.92 | 1.27450 | 1.27477 | 1.28646 | |
9017 | 2017.06.15 00:00 | s/l | 2328 | 1.92 | 1.27470 | 1.27477 | 1.28646 | 1588.33 | 7946652.51 |
9018 | 2017.06.15 01:40 | close | 2327 | 1.94 | 1.27531 | 1.26204 | 1.28704 | 1809.29 | 7948461.80 |
9019 | 2017.06.15 01:40 | close | 2326 | 1.96 | 1.27533 | 1.26242 | 1.28742 | -4574.63 | 7943887.17 |
9020 | 2017.06.15 01:40 | close | 2324 | 1.98 | 1.27538 | 1.26464 | 1.28964 | -47810.31 | 7896076.86 |
9021 | 2017.06.19 01:00 | buy | 2329 | 1.97 | 1.27626 | 0.00000 | 0.00000 | |
9022 | 2017.06.19 01:00 | modify | 2329 | 1.97 | 1.27626 | 1.26317 | 1.28817 | |
9023 | 2017.06.19 02:35 | modify | 2329 | 1.97 | 1.27626 | 1.27651 | 1.28817 | |
9024 | 2017.06.19 02:50 | modify | 2329 | 1.97 | 1.27626 | 1.27664 | 1.28817 | |
9025 | 2017.06.19 03:05 | modify | 2329 | 1.97 | 1.27626 | 1.27678 | 1.28817 | |
9026 | 2017.06.19 03:30 | modify | 2329 | 1.97 | 1.27626 | 1.27698 | 1.28817 | |
9027 | 2017.06.19 03:59 | s/l | 2329 | 1.97 | 1.27706 | 1.27698 | 1.28817 | 16607.10 | 7912683.96 |
9028 | 2017.06.20 21:40 | sell | 2330 | 1.98 | 1.26258 | 0.00000 | 0.00000 | |
9029 | 2017.06.20 21:40 | modify | 2330 | 1.98 | 1.26258 | 1.27565 | 1.25065 | |
9030 | 2017.06.20 21:50 | sell | 2331 | 1.96 | 1.26288 | 0.00000 | 0.00000 | |
9031 | 2017.06.20 21:50 | modify | 2331 | 1.96 | 1.26288 | 1.27581 | 1.25081 | |
9032 | 2017.06.20 22:30 | sell | 2332 | 1.95 | 1.26294 | 0.00000 | 0.00000 | |
9033 | 2017.06.20 22:30 | modify | 2332 | 1.95 | 1.26294 | 1.27603 | 1.25103 | |
9034 | 2017.06.20 22:40 | sell | 2333 | 1.93 | 1.26324 | 0.00000 | 0.00000 | |
9035 | 2017.06.20 22:40 | modify | 2333 | 1.93 | 1.26324 | 1.27625 | 1.25125 | |
9036 | 2017.06.21 00:05 | close | 2333 | 1.93 | 1.26240 | 1.27625 | 1.25125 | 16450.58 | 7929134.55 |
9037 | 2017.06.21 00:05 | close | 2332 | 1.95 | 1.26236 | 1.27603 | 1.25103 | 11276.11 | 7940410.66 |
9038 | 2017.06.21 00:05 | close | 2331 | 1.96 | 1.26242 | 1.27581 | 1.25081 | 8854.39 | 7949265.05 |
9039 | 2017.06.21 00:05 | close | 2330 | 1.98 | 1.26246 | 1.27565 | 1.25065 | 1847.67 | 7951112.72 |
9040 | 2017.06.21 02:30 | sell | 2334 | 1.99 | 1.26333 | 0.00000 | 0.00000 | |
9041 | 2017.06.21 02:30 | modify | 2334 | 1.99 | 1.26333 | 1.27626 | 1.25126 | |
9042 | 2017.06.21 03:45 | close | 2334 | 1.99 | 1.26229 | 1.27626 | 1.25126 | 21818.34 | 7972931.06 |
9043 | 2017.06.22 23:00 | sell | 2335 | 1.99 | 1.26887 | 0.00000 | 0.00000 | |
9044 | 2017.06.22 23:00 | modify | 2335 | 1.99 | 1.26887 | 1.28184 | 1.25684 | |
9045 | 2017.06.23 02:25 | modify | 2335 | 1.99 | 1.26887 | 1.26862 | 1.25684 | |
9046 | 2017.06.23 02:25 | close | 2335 | 1.99 | 1.26771 | 1.26862 | 1.25684 | 23675.34 | 7996606.39 |
9047 | 2017.06.28 22:35 | buy | 2336 | 2.00 | 1.29265 | 0.00000 | 0.00000 | |
9048 | 2017.06.28 22:35 | modify | 2336 | 2.00 | 1.29265 | 1.27958 | 1.30458 | |
9049 | 2017.06.29 00:00 | buy | 2337 | 1.98 | 1.29238 | 0.00000 | 0.00000 | |
9050 | 2017.06.29 00:00 | modify | 2337 | 1.98 | 1.29238 | 1.27943 | 1.30443 | |
9051 | 2017.06.29 01:20 | close | 2337 | 1.98 | 1.29311 | 1.27943 | 1.30443 | 15230.91 | 8011837.30 |
9052 | 2017.06.29 01:20 | close | 2336 | 2.00 | 1.29311 | 1.27958 | 1.30458 | 7134.01 | 8018971.31 |
9053 | 2017.07.31 00:30 | buy | 2338 | 2.00 | 1.31260 | 0.00000 | 0.00000 | |
9054 | 2017.07.31 00:30 | modify | 2338 | 2.00 | 1.31260 | 1.29969 | 1.32469 | |
9055 | 2017.07.31 01:10 | modify | 2338 | 2.00 | 1.31260 | 1.31284 | 1.32469 | |
9056 | 2017.07.31 01:15 | modify | 2338 | 2.00 | 1.31260 | 1.31342 | 1.32469 | |
9057 | 2017.07.31 01:55 | modify | 2338 | 2.00 | 1.31260 | 1.31377 | 1.32469 | |
9058 | 2017.07.31 03:13 | s/l | 2338 | 2.00 | 1.31377 | 1.31377 | 1.32469 | 24657.75 | 8043629.06 |
9059 | 2017.08.01 02:30 | buy | 2339 | 2.01 | 1.31928 | 0.00000 | 0.00000 | |
9060 | 2017.08.01 02:30 | modify | 2339 | 2.01 | 1.31928 | 1.30626 | 1.33126 | |
9061 | 2017.08.01 03:40 | modify | 2339 | 2.01 | 1.31928 | 1.31958 | 1.33126 | |
9062 | 2017.08.01 04:30 | modify | 2339 | 2.01 | 1.31928 | 1.31982 | 1.33126 | |
9063 | 2017.08.01 04:50 | modify | 2339 | 2.01 | 1.31928 | 1.32031 | 1.33126 | |
9064 | 2017.08.01 04:50 | close | 2339 | 2.01 | 1.32136 | 1.32031 | 1.33126 | 44055.18 | 8087684.24 |
9065 | 2017.08.02 22:30 | buy | 2340 | 2.02 | 1.32218 | 0.00000 | 0.00000 | |
9066 | 2017.08.02 22:30 | modify | 2340 | 2.02 | 1.32218 | 1.30917 | 1.33417 | |
9067 | 2017.08.03 02:35 | close | 2340 | 2.02 | 1.32277 | 1.30917 | 1.33417 | 9972.49 | 8097656.74 |
9068 | 2017.08.03 23:00 | sell | 2341 | 2.02 | 1.31420 | 0.00000 | 0.00000 | |
9069 | 2017.08.03 23:00 | modify | 2341 | 2.02 | 1.31420 | 1.32720 | 1.30220 | |
9070 | 2017.08.03 23:05 | sell | 2342 | 2.01 | 1.31427 | 0.00000 | 0.00000 | |
9071 | 2017.08.03 23:05 | modify | 2342 | 2.01 | 1.31427 | 1.32734 | 1.30234 | |
9072 | 2017.08.04 03:40 | close | 2342 | 2.01 | 1.31408 | 1.32734 | 1.30234 | 3358.96 | 8101015.70 |
9073 | 2017.08.04 03:40 | close | 2341 | 2.02 | 1.31418 | 1.32720 | 1.30220 | -244.56 | 8100771.14 |
9074 | 2017.08.07 01:25 | sell | 2343 | 2.03 | 1.30453 | 0.00000 | 0.00000 | |
9075 | 2017.08.07 01:25 | modify | 2343 | 2.03 | 1.30453 | 1.31759 | 1.29259 | |
9076 | 2017.08.07 01:30 | sell | 2344 | 2.01 | 1.30473 | 0.00000 | 0.00000 | |
9077 | 2017.08.07 01:30 | modify | 2344 | 2.01 | 1.30473 | 1.31775 | 1.29275 | |
9078 | 2017.08.07 01:35 | sell | 2345 | 1.99 | 1.30496 | 0.00000 | 0.00000 | |
9079 | 2017.08.07 01:35 | modify | 2345 | 1.99 | 1.30496 | 1.31803 | 1.29303 | |
9080 | 2017.08.07 01:40 | sell | 2346 | 1.98 | 1.30520 | 0.00000 | 0.00000 | |
9081 | 2017.08.07 01:40 | modify | 2346 | 1.98 | 1.30520 | 1.31817 | 1.29317 | |
9082 | 2017.08.07 08:25 | close | 2346 | 1.98 | 1.30546 | 1.31817 | 1.29317 | -5427.18 | 8095343.96 |
9083 | 2017.08.07 08:25 | close | 2345 | 1.99 | 1.30532 | 1.31803 | 1.29303 | -7552.50 | 8087791.46 |
9084 | 2017.08.07 08:25 | close | 2344 | 2.01 | 1.30534 | 1.31775 | 1.29275 | -12925.91 | 8074865.55 |
9085 | 2017.08.07 08:25 | close | 2343 | 2.03 | 1.30537 | 1.31759 | 1.29259 | -17976.73 | 8056888.82 |
9086 | 2017.08.08 22:00 | sell | 2347 | 2.01 | 1.29888 | 0.00000 | 0.00000 | |
9087 | 2017.08.08 22:00 | modify | 2347 | 2.01 | 1.29888 | 1.31182 | 1.28682 | |
9088 | 2017.08.08 23:05 | sell | 2348 | 2.00 | 1.29926 | 0.00000 | 0.00000 | |
9089 | 2017.08.08 23:05 | modify | 2348 | 2.00 | 1.29926 | 1.31218 | 1.28718 | |
9090 | 2017.08.09 02:40 | close | 2348 | 2.00 | 1.29893 | 1.31218 | 1.28718 | 6294.09 | 8063182.91 |
9091 | 2017.08.09 02:40 | close | 2347 | 2.01 | 1.29881 | 1.31182 | 1.28682 | 816.15 | 8063999.06 |
9092 | 2017.08.15 22:30 | sell | 2349 | 2.02 | 1.28703 | 0.00000 | 0.00000 | |
9093 | 2017.08.15 22:30 | modify | 2349 | 2.02 | 1.28703 | 1.30001 | 1.27501 | |
9094 | 2017.08.16 01:40 | close | 2349 | 2.02 | 1.28653 | 1.30001 | 1.27501 | 9977.26 | 8073976.32 |
9095 | 2017.08.16 21:30 | sell | 2350 | 2.02 | 1.28820 | 0.00000 | 0.00000 | |
9096 | 2017.08.16 21:30 | modify | 2350 | 2.02 | 1.28820 | 1.30116 | 1.27616 | |
9097 | 2017.08.16 21:55 | sell | 2351 | 2.00 | 1.28841 | 0.00000 | 0.00000 | |
9098 | 2017.08.16 21:55 | modify | 2351 | 2.00 | 1.28841 | 1.30135 | 1.27635 | |
9099 | 2017.08.16 22:30 | sell | 2352 | 1.99 | 1.28863 | 0.00000 | 0.00000 | |
9100 | 2017.08.16 22:30 | modify | 2352 | 1.99 | 1.28863 | 1.30167 | 1.27667 | |
9101 | 2017.08.16 22:35 | sell | 2353 | 1.97 | 1.28915 | 0.00000 | 0.00000 | |
9102 | 2017.08.16 22:35 | modify | 2353 | 1.97 | 1.28915 | 1.30208 | 1.27708 | |
9103 | 2017.08.17 03:25 | close | 2353 | 1.97 | 1.28886 | 1.30208 | 1.27708 | 4061.20 | 8078037.52 |
9104 | 2017.08.17 03:25 | close | 2352 | 1.99 | 1.28881 | 1.30167 | 1.27667 | -5757.79 | 8072279.73 |
9105 | 2017.08.17 03:25 | close | 2351 | 2.00 | 1.28878 | 1.30135 | 1.27635 | -9792.79 | 8062486.94 |
9106 | 2017.08.17 03:25 | close | 2350 | 2.02 | 1.28881 | 1.30116 | 1.27616 | -15001.63 | 8047485.31 |
9107 | 2017.08.31 21:25 | sell | 2354 | 2.01 | 1.29257 | 0.00000 | 0.00000 | |
9108 | 2017.08.31 21:25 | modify | 2354 | 2.01 | 1.29257 | 1.30560 | 1.28060 | |
9109 | 2017.08.31 21:40 | sell | 2355 | 2.00 | 1.29293 | 0.00000 | 0.00000 | |
9110 | 2017.08.31 21:40 | modify | 2355 | 2.00 | 1.29293 | 1.30586 | 1.28086 | |
9111 | 2017.08.31 21:50 | sell | 2356 | 1.98 | 1.29321 | 0.00000 | 0.00000 | |
9112 | 2017.08.31 21:50 | modify | 2356 | 1.98 | 1.29321 | 1.30615 | 1.28115 | |
9113 | 2017.09.01 00:05 | close | 2356 | 1.98 | 1.29205 | 1.30615 | 1.28115 | 23556.36 | 8071041.67 |
9114 | 2017.09.01 00:05 | close | 2355 | 2.00 | 1.29210 | 1.30586 | 1.28086 | 16836.39 | 8087878.06 |
9115 | 2017.09.01 00:05 | close | 2354 | 2.01 | 1.29219 | 1.30560 | 1.28060 | 7385.06 | 8095263.12 |
9116 | 2017.09.06 21:25 | buy | 2357 | 2.02 | 1.30375 | 0.00000 | 0.00000 | |
9117 | 2017.09.06 21:25 | modify | 2357 | 2.02 | 1.30375 | 1.29082 | 1.31582 | |
9118 | 2017.09.06 23:30 | close | 2357 | 2.02 | 1.30455 | 1.29082 | 1.31582 | 17028.60 | 8112291.72 |
9119 | 2017.09.11 00:00 | buy | 2358 | 2.03 | 1.31811 | 0.00000 | 0.00000 | |
9120 | 2017.09.11 00:00 | modify | 2358 | 2.03 | 1.31811 | 1.30514 | 1.33014 | |
9121 | 2017.09.11 02:05 | modify | 2358 | 2.03 | 1.31811 | 1.31830 | 1.33014 | |
9122 | 2017.09.11 03:00 | modify | 2358 | 2.03 | 1.31811 | 1.31868 | 1.33014 | |
9123 | 2017.09.11 03:00 | close | 2358 | 2.03 | 1.31977 | 1.31868 | 1.33014 | 35509.27 | 8147800.99 |
9124 | 2017.09.13 23:30 | sell | 2359 | 2.04 | 1.32071 | 0.00000 | 0.00000 | |
9125 | 2017.09.13 23:30 | modify | 2359 | 2.04 | 1.32071 | 1.33368 | 1.30868 | |
9126 | 2017.09.13 23:45 | sell | 2360 | 2.02 | 1.32095 | 0.00000 | 0.00000 | |
9127 | 2017.09.13 23:45 | modify | 2360 | 2.02 | 1.32095 | 1.33387 | 1.30887 | |
9128 | 2017.09.14 01:30 | sell | 2361 | 2.00 | 1.32124 | 0.00000 | 0.00000 | |
9129 | 2017.09.14 01:30 | modify | 2361 | 2.00 | 1.32124 | 1.33416 | 1.30916 | |
9130 | 2017.09.14 01:55 | sell | 2362 | 1.99 | 1.32127 | 0.00000 | 0.00000 | |
9131 | 2017.09.14 01:55 | modify | 2362 | 1.99 | 1.32127 | 1.33436 | 1.30936 | |
9132 | 2017.09.14 03:10 | close | 2362 | 1.99 | 1.32061 | 1.33436 | 1.30936 | 13846.25 | 8161647.24 |
9133 | 2017.09.14 03:10 | close | 2361 | 2.00 | 1.32055 | 1.33416 | 1.30916 | 14548.37 | 8176195.61 |
9134 | 2017.09.14 03:10 | close | 2360 | 2.02 | 1.32049 | 1.33387 | 1.30887 | 7784.49 | 8183980.10 |
9135 | 2017.09.14 03:10 | close | 2359 | 2.04 | 1.32043 | 1.33368 | 1.30868 | 3990.44 | 8187970.54 |
9136 | 2017.09.15 00:10 | buy | 2363 | 2.05 | 1.33946 | 0.00000 | 0.00000 | |
9137 | 2017.09.15 00:10 | modify | 2363 | 2.05 | 1.33946 | 1.32636 | 1.35136 | |
9138 | 2017.09.15 01:05 | buy | 2364 | 2.03 | 1.33916 | 0.00000 | 0.00000 | |
9139 | 2017.09.15 01:05 | modify | 2364 | 2.03 | 1.33916 | 1.32621 | 1.35121 | |
9140 | 2017.09.15 01:20 | buy | 2365 | 2.01 | 1.33864 | 0.00000 | 0.00000 | |
9141 | 2017.09.15 01:20 | modify | 2365 | 2.01 | 1.33864 | 1.32557 | 1.35057 | |
9142 | 2017.09.15 01:50 | modify | 2365 | 2.01 | 1.33864 | 1.33882 | 1.35057 | |
9143 | 2017.09.15 02:00 | modify | 2365 | 2.01 | 1.33864 | 1.33906 | 1.35057 | |
9144 | 2017.09.15 02:05 | modify | 2365 | 2.01 | 1.33864 | 1.33925 | 1.35057 | |
9145 | 2017.09.15 02:39 | s/l | 2365 | 2.01 | 1.33918 | 1.33925 | 1.35057 | 11437.40 | 8199407.94 |
9146 | 2017.09.15 06:45 | close | 2364 | 2.03 | 1.33979 | 1.32621 | 1.35121 | 13476.40 | 8212884.34 |
9147 | 2017.09.15 06:45 | close | 2363 | 2.05 | 1.33963 | 1.32636 | 1.35136 | 3672.32 | 8216556.66 |
9148 | 2017.09.18 23:30 | sell | 2366 | 2.05 | 1.34986 | 0.00000 | 0.00000 | |
9149 | 2017.09.18 23:30 | modify | 2366 | 2.05 | 1.34986 | 1.36290 | 1.33790 | |
9150 | 2017.09.18 23:40 | sell | 2367 | 2.04 | 1.35029 | 0.00000 | 0.00000 | |
9151 | 2017.09.18 23:40 | modify | 2367 | 2.04 | 1.35029 | 1.36322 | 1.33822 | |
9152 | 2017.09.19 01:30 | sell | 2368 | 2.02 | 1.35068 | 0.00000 | 0.00000 | |
9153 | 2017.09.19 01:30 | modify | 2368 | 2.02 | 1.35068 | 1.36378 | 1.33878 | |
9154 | 2017.09.19 01:35 | sell | 2369 | 2.00 | 1.35105 | 0.00000 | 0.00000 | |
9155 | 2017.09.19 01:35 | modify | 2369 | 2.00 | 1.35105 | 1.36398 | 1.33898 | |
9156 | 2017.09.19 05:15 | close | 2369 | 2.00 | 1.35122 | 1.36398 | 1.33898 | -3584.38 | 8212972.28 |
9157 | 2017.09.19 05:15 | close | 2368 | 2.02 | 1.35122 | 1.36378 | 1.33878 | -11499.54 | 8201472.74 |
9158 | 2017.09.19 05:15 | close | 2367 | 2.04 | 1.35111 | 1.36322 | 1.33822 | -18312.27 | 8183160.47 |
9159 | 2017.09.19 05:15 | close | 2366 | 2.05 | 1.35123 | 1.36290 | 1.33790 | -30288.48 | 8152871.99 |
9160 | 2017.09.19 21:30 | sell | 2370 | 2.04 | 1.35247 | 0.00000 | 0.00000 | |
9161 | 2017.09.19 21:30 | modify | 2370 | 2.04 | 1.35247 | 1.36547 | 1.34047 | |
9162 | 2017.09.19 23:00 | sell | 2371 | 2.02 | 1.35289 | 0.00000 | 0.00000 | |
9163 | 2017.09.19 23:00 | modify | 2371 | 2.02 | 1.35289 | 1.36591 | 1.34091 | |
9164 | 2017.09.19 23:55 | modify | 2371 | 2.02 | 1.35289 | 1.35249 | 1.34091 | |
9165 | 2017.09.19 23:55 | close | 2371 | 2.02 | 1.35143 | 1.35249 | 1.34091 | 31091.35 | 8183963.34 |
9166 | 2017.09.19 23:55 | close | 2370 | 2.04 | 1.35150 | 1.36547 | 1.34047 | 20861.10 | 8204824.44 |
9167 | 2017.09.20 21:30 | buy | 2372 | 2.05 | 1.35029 | 0.00000 | 0.00000 | |
9168 | 2017.09.20 21:30 | modify | 2372 | 2.05 | 1.35029 | 1.33736 | 1.36236 | |
9169 | 2017.09.20 21:35 | buy | 2373 | 2.02 | 1.34746 | 0.00000 | 0.00000 | |
9170 | 2017.09.20 21:35 | modify | 2373 | 2.02 | 1.34746 | 1.33446 | 1.35946 | |
9171 | 2017.09.20 21:40 | buy | 2374 | 2.00 | 1.34667 | 0.00000 | 0.00000 | |
9172 | 2017.09.20 21:40 | modify | 2374 | 2.00 | 1.34667 | 1.33373 | 1.35873 | |
9173 | 2017.09.20 21:50 | modify | 2374 | 2.00 | 1.34667 | 1.34710 | 1.35873 | |
9174 | 2017.09.20 21:55 | modify | 2374 | 2.00 | 1.34667 | 1.34735 | 1.35873 | |
9175 | 2017.09.20 22:00 | s/l | 2374 | 2.00 | 1.34729 | 1.34735 | 1.35873 | 13066.50 | 8217890.94 |
9176 | 2017.09.20 22:05 | buy | 2375 | 2.00 | 1.34643 | 0.00000 | 0.00000 | |
9177 | 2017.09.20 22:05 | modify | 2375 | 2.00 | 1.34643 | 1.33351 | 1.35851 | |
9178 | 2017.09.20 22:30 | modify | 2375 | 2.00 | 1.34643 | 1.34679 | 1.35851 | |
9179 | 2017.09.20 22:35 | modify | 2375 | 2.00 | 1.34643 | 1.34795 | 1.35851 | |
9180 | 2017.09.20 22:35 | modify | 2373 | 2.02 | 1.34746 | 1.34795 | 1.35946 | |
9181 | 2017.09.20 22:45 | s/l | 2373 | 2.02 | 1.34801 | 1.34795 | 1.35946 | 11707.17 | 8229598.11 |
9182 | 2017.09.20 22:45 | s/l | 2375 | 2.00 | 1.34805 | 1.34795 | 1.35851 | 34141.50 | 8263739.61 |
9183 | 2017.09.21 00:55 | close | 2372 | 2.05 | 1.34952 | 1.33736 | 1.36236 | -19257.94 | 8244481.67 |
9184 | 2017.09.22 02:00 | buy | 2376 | 2.06 | 1.35747 | 0.00000 | 0.00000 | |
9185 | 2017.09.22 02:00 | modify | 2376 | 2.06 | 1.35747 | 1.34437 | 1.36937 | |
9186 | 2017.09.22 02:05 | buy | 2377 | 2.04 | 1.35705 | 0.00000 | 0.00000 | |
9187 | 2017.09.22 02:05 | modify | 2377 | 2.04 | 1.35705 | 1.34411 | 1.36911 | |
9188 | 2017.09.22 04:30 | close | 2377 | 2.04 | 1.35823 | 1.34411 | 1.36911 | 25365.86 | 8269847.53 |
9189 | 2017.09.22 04:30 | close | 2376 | 2.06 | 1.35815 | 1.34437 | 1.36937 | 14760.93 | 8284608.46 |
9190 | 2017.09.25 01:30 | sell | 2378 | 2.07 | 1.35148 | 0.00000 | 0.00000 | |
9191 | 2017.09.25 01:30 | modify | 2378 | 2.07 | 1.35148 | 1.36457 | 1.33957 | |
9192 | 2017.09.25 02:10 | modify | 2378 | 2.07 | 1.35148 | 1.35118 | 1.33957 | |
9193 | 2017.09.25 02:15 | modify | 2378 | 2.07 | 1.35148 | 1.35096 | 1.33957 | |
9194 | 2017.09.25 03:05 | s/l | 2378 | 2.07 | 1.35096 | 1.35096 | 1.33957 | 11347.73 | 8295956.19 |
9195 | 2017.09.26 02:00 | sell | 2379 | 2.07 | 1.34813 | 0.00000 | 0.00000 | |
9196 | 2017.09.26 02:00 | modify | 2379 | 2.07 | 1.34813 | 1.36110 | 1.33610 | |
9197 | 2017.09.26 03:05 | close | 2379 | 2.07 | 1.34720 | 1.36110 | 1.33610 | 20294.98 | 8316251.17 |
9198 | 2017.09.26 21:25 | sell | 2380 | 2.08 | 1.34573 | 0.00000 | 0.00000 | |
9199 | 2017.09.26 21:25 | modify | 2380 | 2.08 | 1.34573 | 1.35880 | 1.33380 | |
9200 | 2017.09.26 22:30 | modify | 2380 | 2.08 | 1.34573 | 1.34536 | 1.33380 | |
9201 | 2017.09.26 22:30 | close | 2380 | 2.08 | 1.34444 | 1.34536 | 1.33380 | 28287.10 | 8344538.27 |
9202 | 2017.10.02 21:50 | sell | 2381 | 2.09 | 1.32842 | 0.00000 | 0.00000 | |
9203 | 2017.10.02 21:50 | modify | 2381 | 2.09 | 1.32842 | 1.34150 | 1.31650 | |
9204 | 2017.10.02 22:50 | close | 2381 | 2.09 | 1.32750 | 1.34150 | 1.31650 | 20270.74 | 8364809.01 |
9205 | 2017.10.02 23:30 | sell | 2382 | 2.09 | 1.32837 | 0.00000 | 0.00000 | |
9206 | 2017.10.02 23:30 | modify | 2382 | 2.09 | 1.32837 | 1.34129 | 1.31629 | |
9207 | 2017.10.03 02:40 | close | 2382 | 2.09 | 1.32725 | 1.34129 | 1.31629 | 23983.72 | 8388792.72 |
9208 | 2017.10.04 21:25 | buy | 2383 | 2.10 | 1.32461 | 0.00000 | 0.00000 | |
9209 | 2017.10.04 21:25 | modify | 2383 | 2.10 | 1.32461 | 1.31157 | 1.33657 | |
9210 | 2017.10.05 07:25 | close | 2383 | 2.10 | 1.32410 | 1.31157 | 1.33657 | -13974.18 | 8374818.55 |
9211 | 2017.10.06 00:30 | sell | 2384 | 2.09 | 1.31204 | 0.00000 | 0.00000 | |
9212 | 2017.10.06 00:30 | modify | 2384 | 2.09 | 1.31204 | 1.32496 | 1.29996 | |
9213 | 2017.10.06 01:40 | close | 2384 | 2.09 | 1.31158 | 1.32496 | 1.29996 | 10135.37 | 8384953.92 |
9214 | 2017.10.09 00:30 | sell | 2385 | 2.10 | 1.30892 | 0.00000 | 0.00000 | |
9215 | 2017.10.09 00:30 | modify | 2385 | 2.10 | 1.30892 | 1.32198 | 1.29698 | |
9216 | 2017.10.09 03:50 | close | 2385 | 2.10 | 1.30791 | 1.32198 | 1.29698 | 22360.21 | 8407314.13 |
9217 | 2017.10.10 22:00 | buy | 2386 | 2.10 | 1.31989 | 0.00000 | 0.00000 | |
9218 | 2017.10.10 22:00 | modify | 2386 | 2.10 | 1.31989 | 1.30686 | 1.33186 | |
9219 | 2017.10.11 02:35 | close | 2386 | 2.10 | 1.32067 | 1.30686 | 1.33186 | 16364.25 | 8423678.38 |
9220 | 2017.10.16 21:25 | buy | 2387 | 2.11 | 1.32522 | 0.00000 | 0.00000 | |
9221 | 2017.10.16 21:25 | modify | 2387 | 2.11 | 1.32522 | 1.31225 | 1.33725 | |
9222 | 2017.10.16 21:30 | buy | 2388 | 2.08 | 1.32338 | 0.00000 | 0.00000 | |
9223 | 2017.10.16 21:30 | modify | 2388 | 2.08 | 1.32338 | 1.31042 | 1.33542 | |
9224 | 2017.10.16 21:35 | buy | 2389 | 2.07 | 1.32336 | 0.00000 | 0.00000 | |
9225 | 2017.10.16 21:35 | modify | 2389 | 2.07 | 1.32336 | 1.31026 | 1.33526 | |
9226 | 2017.10.16 21:55 | modify | 2389 | 2.07 | 1.32336 | 1.32356 | 1.33526 | |
9227 | 2017.10.16 21:55 | modify | 2388 | 2.08 | 1.32338 | 1.32356 | 1.33542 | |
9228 | 2017.10.16 22:25 | modify | 2389 | 2.07 | 1.32336 | 1.32371 | 1.33526 | |
9229 | 2017.10.16 22:25 | modify | 2388 | 2.08 | 1.32338 | 1.32371 | 1.33542 | |
9230 | 2017.10.16 23:00 | modify | 2389 | 2.07 | 1.32336 | 1.32382 | 1.33526 | |
9231 | 2017.10.16 23:00 | modify | 2388 | 2.08 | 1.32338 | 1.32382 | 1.33542 | |
9232 | 2017.10.16 23:20 | modify | 2389 | 2.07 | 1.32336 | 1.32413 | 1.33526 | |
9233 | 2017.10.16 23:20 | modify | 2388 | 2.08 | 1.32338 | 1.32413 | 1.33542 | |
9234 | 2017.10.16 23:25 | modify | 2389 | 2.07 | 1.32336 | 1.32433 | 1.33526 | |
9235 | 2017.10.16 23:25 | modify | 2388 | 2.08 | 1.32338 | 1.32433 | 1.33542 | |
9236 | 2017.10.17 01:15 | modify | 2389 | 2.07 | 1.32336 | 1.32445 | 1.33526 | |
9237 | 2017.10.17 01:15 | modify | 2388 | 2.08 | 1.32338 | 1.32445 | 1.33542 | |
9238 | 2017.10.17 01:15 | close | 2389 | 2.07 | 1.32542 | 1.32445 | 1.33526 | 44050.64 | 8467729.02 |
9239 | 2017.10.17 01:15 | close | 2388 | 2.08 | 1.32546 | 1.32445 | 1.33542 | 44701.80 | 8512430.82 |
9240 | 2017.10.17 01:15 | close | 2387 | 2.11 | 1.32545 | 1.31225 | 1.33725 | 4213.41 | 8516644.23 |
9241 | 2017.10.17 21:30 | sell | 2390 | 2.13 | 1.31909 | 0.00000 | 0.00000 | |
9242 | 2017.10.17 21:30 | modify | 2390 | 2.13 | 1.31909 | 1.33199 | 1.30699 | |
9243 | 2017.10.17 22:45 | close | 2390 | 2.13 | 1.31790 | 1.33199 | 1.30699 | 26721.57 | 8543365.80 |
9244 | 2017.10.18 21:30 | sell | 2391 | 2.14 | 1.32030 | 0.00000 | 0.00000 | |
9245 | 2017.10.18 21:30 | modify | 2391 | 2.14 | 1.32030 | 1.33336 | 1.30836 | |
9246 | 2017.10.19 07:35 | close | 2391 | 2.14 | 1.32160 | 1.33336 | 1.30836 | -31459.58 | 8511906.22 |
9247 | 2017.10.24 22:00 | sell | 2392 | 2.13 | 1.31345 | 0.00000 | 0.00000 | |
9248 | 2017.10.24 22:00 | modify | 2392 | 2.13 | 1.31345 | 1.32647 | 1.30147 | |
9249 | 2017.10.24 22:05 | sell | 2393 | 2.11 | 1.31360 | 0.00000 | 0.00000 | |
9250 | 2017.10.24 22:05 | modify | 2393 | 2.11 | 1.31360 | 1.32670 | 1.30170 | |
9251 | 2017.10.24 22:35 | modify | 2393 | 2.11 | 1.31360 | 1.31340 | 1.30170 | |
9252 | 2017.10.24 23:59 | s/l | 2393 | 2.11 | 1.31341 | 1.31340 | 1.30170 | 4226.41 | 8516132.63 |
9253 | 2017.10.25 02:55 | close | 2392 | 2.13 | 1.31285 | 1.32647 | 1.30147 | 12766.08 | 8528898.71 |
9254 | 2017.10.25 22:30 | buy | 2394 | 2.13 | 1.32481 | 0.00000 | 0.00000 | |
9255 | 2017.10.25 22:30 | modify | 2394 | 2.13 | 1.32481 | 1.31191 | 1.33691 | |
9256 | 2017.10.26 00:00 | close | 2394 | 2.13 | 1.32594 | 1.31191 | 1.33691 | 22635.79 | 8551534.50 |
9257 | 2017.11.07 22:00 | sell | 2395 | 2.14 | 1.31640 | 0.00000 | 0.00000 | |
9258 | 2017.11.07 22:00 | modify | 2395 | 2.14 | 1.31640 | 1.32949 | 1.30449 | |
9259 | 2017.11.07 22:05 | sell | 2396 | 2.12 | 1.31664 | 0.00000 | 0.00000 | |
9260 | 2017.11.07 22:05 | modify | 2396 | 2.12 | 1.31664 | 1.32960 | 1.30460 | |
9261 | 2017.11.07 22:10 | sell | 2397 | 2.10 | 1.31687 | 0.00000 | 0.00000 | |
9262 | 2017.11.07 22:10 | modify | 2397 | 2.10 | 1.31687 | 1.32992 | 1.30492 | |
9263 | 2017.11.07 22:30 | sell | 2398 | 2.09 | 1.31709 | 0.00000 | 0.00000 | |
9264 | 2017.11.07 22:30 | modify | 2398 | 2.09 | 1.31709 | 1.33005 | 1.30505 | |
9265 | 2017.11.08 07:40 | close | 2398 | 2.09 | 1.31666 | 1.33005 | 1.30505 | 8780.67 | 8560315.17 |
9266 | 2017.11.08 07:40 | close | 2397 | 2.10 | 1.31672 | 1.32992 | 1.30492 | 2623.80 | 8562938.96 |
9267 | 2017.11.08 07:40 | close | 2396 | 2.12 | 1.31675 | 1.32960 | 1.30460 | -3162.12 | 8559776.84 |
9268 | 2017.11.08 07:40 | close | 2395 | 2.14 | 1.31672 | 1.32949 | 1.30449 | -7929.67 | 8551847.17 |
9269 | 2017.11.08 22:30 | sell | 2399 | 2.14 | 1.31197 | 0.00000 | 0.00000 | |
9270 | 2017.11.08 22:30 | modify | 2399 | 2.14 | 1.31197 | 1.32505 | 1.30005 | |
9271 | 2017.11.09 00:05 | close | 2399 | 2.14 | 1.31150 | 1.32505 | 1.30005 | 8472.55 | 8560319.73 |
9272 | 2017.11.13 00:00 | buy | 2400 | 2.14 | 1.31622 | 0.00000 | 0.00000 | |
9273 | 2017.11.13 00:00 | modify | 2400 | 2.14 | 1.31622 | 1.30323 | 1.32823 | |
9274 | 2017.11.13 00:10 | modify | 2400 | 2.14 | 1.31622 | 1.31657 | 1.32823 | |
9275 | 2017.11.13 00:15 | modify | 2400 | 2.14 | 1.31622 | 1.31671 | 1.32823 | |
9276 | 2017.11.13 00:30 | modify | 2400 | 2.14 | 1.31622 | 1.31690 | 1.32823 | |
9277 | 2017.11.13 00:57 | s/l | 2400 | 2.14 | 1.31691 | 1.31690 | 1.32823 | 15559.67 | 8575879.40 |
9278 | 2017.11.13 01:00 | buy | 2401 | 2.14 | 1.31695 | 0.00000 | 0.00000 | |
9279 | 2017.11.13 01:00 | modify | 2401 | 2.14 | 1.31695 | 1.30394 | 1.32894 | |
9280 | 2017.11.13 01:10 | buy | 2402 | 2.13 | 1.31679 | 0.00000 | 0.00000 | |
9281 | 2017.11.13 01:10 | modify | 2402 | 2.13 | 1.31679 | 1.30378 | 1.32878 | |
9282 | 2017.11.13 01:15 | buy | 2403 | 2.11 | 1.31612 | 0.00000 | 0.00000 | |
9283 | 2017.11.13 01:15 | modify | 2403 | 2.11 | 1.31612 | 1.30318 | 1.32818 | |
9284 | 2017.11.13 01:25 | buy | 2404 | 2.08 | 1.31571 | 0.00000 | 0.00000 | |
9285 | 2017.11.13 01:25 | modify | 2404 | 2.08 | 1.31571 | 1.30262 | 1.32762 | |
9286 | 2017.11.13 06:50 | close | 2404 | 2.08 | 1.31233 | 1.30262 | 1.32762 | -74082.84 | 8501796.56 |
9287 | 2017.11.13 06:50 | close | 2403 | 2.11 | 1.31244 | 1.30318 | 1.32818 | -81821.59 | 8419974.97 |
9288 | 2017.11.13 06:50 | close | 2402 | 2.13 | 1.31249 | 1.30378 | 1.32878 | -96512.96 | 8323462.01 |
9289 | 2017.11.13 06:50 | close | 2401 | 2.14 | 1.31249 | 1.30394 | 1.32894 | -100574.12 | 8222887.89 |
9290 | 2017.11.15 02:30 | buy | 2405 | 2.06 | 1.31515 | 0.00000 | 0.00000 | |
9291 | 2017.11.15 02:30 | modify | 2405 | 2.06 | 1.31515 | 1.30225 | 1.32725 | |
9292 | 2017.11.15 08:25 | close | 2405 | 2.06 | 1.31470 | 1.30225 | 1.32725 | -9768.26 | 8213119.63 |
9293 | 2017.11.27 21:25 | buy | 2406 | 2.05 | 1.33186 | 0.00000 | 0.00000 | |
9294 | 2017.11.27 21:25 | modify | 2406 | 2.05 | 1.33186 | 1.31890 | 1.34390 | |
9295 | 2017.11.28 01:20 | close | 2406 | 2.05 | 1.33247 | 1.31890 | 1.34390 | 12302.31 | 8225421.93 |
9296 | 2017.11.28 21:25 | sell | 2407 | 2.06 | 1.33614 | 0.00000 | 0.00000 | |
9297 | 2017.11.28 21:25 | modify | 2407 | 2.06 | 1.33614 | 1.34916 | 1.32416 | |
9298 | 2017.11.28 21:30 | sell | 2408 | 2.04 | 1.33721 | 0.00000 | 0.00000 | |
9299 | 2017.11.28 21:30 | modify | 2408 | 2.04 | 1.33721 | 1.35018 | 1.32518 | |
9300 | 2017.11.28 21:40 | sell | 2409 | 2.02 | 1.33735 | 0.00000 | 0.00000 | |
9301 | 2017.11.28 21:40 | modify | 2409 | 2.02 | 1.33735 | 1.35036 | 1.32536 | |
9302 | 2017.11.28 22:00 | sell | 2410 | 2.00 | 1.33762 | 0.00000 | 0.00000 | |
9303 | 2017.11.28 22:00 | modify | 2410 | 2.00 | 1.33762 | 1.35064 | 1.32564 | |
9304 | 2017.11.28 22:15 | modify | 2410 | 2.00 | 1.33762 | 1.33719 | 1.32564 | |
9305 | 2017.11.28 22:55 | modify | 2410 | 2.00 | 1.33762 | 1.33697 | 1.32564 | |
9306 | 2017.11.28 22:55 | modify | 2409 | 2.02 | 1.33735 | 1.33697 | 1.32536 | |
9307 | 2017.11.28 22:55 | modify | 2408 | 2.04 | 1.33721 | 1.33697 | 1.32518 | |
9308 | 2017.11.28 23:00 | modify | 2410 | 2.00 | 1.33762 | 1.33617 | 1.32564 | |
9309 | 2017.11.28 23:00 | modify | 2409 | 2.02 | 1.33735 | 1.33617 | 1.32536 | |
9310 | 2017.11.28 23:00 | modify | 2408 | 2.04 | 1.33721 | 1.33617 | 1.32518 | |
9311 | 2017.11.28 23:00 | close | 2410 | 2.00 | 1.33519 | 1.33617 | 1.32564 | 51235.58 | 8276657.51 |
9312 | 2017.11.28 23:00 | close | 2409 | 2.02 | 1.33507 | 1.33617 | 1.32536 | 48553.62 | 8325211.13 |
9313 | 2017.11.28 23:00 | close | 2408 | 2.04 | 1.33518 | 1.33617 | 1.32518 | 43657.78 | 8368868.91 |
9314 | 2017.11.28 23:00 | close | 2407 | 2.06 | 1.33508 | 1.34916 | 1.32416 | 23020.17 | 8391889.08 |
9315 | 2017.11.29 02:30 | sell | 2411 | 2.10 | 1.33799 | 0.00000 | 0.00000 | |
9316 | 2017.11.29 02:30 | modify | 2411 | 2.10 | 1.33799 | 1.35100 | 1.32600 | |
9317 | 2017.11.29 02:55 | modify | 2411 | 2.10 | 1.33799 | 1.33761 | 1.32600 | |
9318 | 2017.11.29 03:00 | modify | 2411 | 2.10 | 1.33799 | 1.33709 | 1.32600 | |
9319 | 2017.11.29 03:10 | modify | 2411 | 2.10 | 1.33799 | 1.33679 | 1.32600 | |
9320 | 2017.11.29 03:25 | modify | 2411 | 2.10 | 1.33799 | 1.33660 | 1.32600 | |
9321 | 2017.11.29 04:14 | s/l | 2411 | 2.10 | 1.33666 | 1.33660 | 1.32600 | 29444.64 | 8421333.72 |
9322 | 2017.11.29 22:30 | buy | 2412 | 2.11 | 1.34148 | 0.00000 | 0.00000 | |
9323 | 2017.11.29 22:30 | modify | 2412 | 2.11 | 1.34148 | 1.32858 | 1.35358 | |
9324 | 2017.11.29 23:00 | buy | 2413 | 2.09 | 1.34107 | 0.00000 | 0.00000 | |
9325 | 2017.11.29 23:00 | modify | 2413 | 2.09 | 1.34107 | 1.32805 | 1.35305 | |
9326 | 2017.11.29 23:25 | buy | 2414 | 2.07 | 1.34085 | 0.00000 | 0.00000 | |
9327 | 2017.11.29 23:25 | modify | 2414 | 2.07 | 1.34085 | 1.32781 | 1.35281 | |
9328 | 2017.11.30 01:35 | close | 2414 | 2.07 | 1.34152 | 1.32781 | 1.35281 | 11964.35 | 8433298.07 |
9329 | 2017.11.30 01:35 | close | 2413 | 2.09 | 1.34151 | 1.32805 | 1.35305 | 7014.58 | 8440312.65 |
9330 | 2017.11.30 01:35 | close | 2412 | 2.11 | 1.34161 | 1.32858 | 1.35358 | 189.11 | 8440501.76 |
9331 | 2017.12.01 01:00 | buy | 2415 | 2.11 | 1.35126 | 0.00000 | 0.00000 | |
9332 | 2017.12.01 01:00 | modify | 2415 | 2.11 | 1.35126 | 1.33831 | 1.36331 | |
9333 | 2017.12.01 01:20 | modify | 2415 | 2.11 | 1.35126 | 1.35163 | 1.36331 | |
9334 | 2017.12.01 01:30 | modify | 2415 | 2.11 | 1.35126 | 1.35177 | 1.36331 | |
9335 | 2017.12.01 01:35 | modify | 2415 | 2.11 | 1.35126 | 1.35219 | 1.36331 | |
9336 | 2017.12.01 01:40 | modify | 2415 | 2.11 | 1.35126 | 1.35238 | 1.36331 | |
9337 | 2017.12.01 02:15 | modify | 2415 | 2.11 | 1.35126 | 1.35261 | 1.36331 | |
9338 | 2017.12.01 02:45 | modify | 2415 | 2.11 | 1.35126 | 1.35297 | 1.36331 | |
9339 | 2017.12.01 02:45 | close | 2415 | 2.11 | 1.35399 | 1.35297 | 1.36331 | 60699.16 | 8501200.92 |
9340 | 2017.12.04 01:30 | sell | 2416 | 2.13 | 1.35104 | 0.00000 | 0.00000 | |
9341 | 2017.12.04 01:30 | modify | 2416 | 2.13 | 1.35104 | 1.36404 | 1.33904 | |
9342 | 2017.12.04 01:40 | modify | 2416 | 2.13 | 1.35104 | 1.35046 | 1.33904 | |
9343 | 2017.12.04 01:50 | modify | 2416 | 2.13 | 1.35104 | 1.35003 | 1.33904 | |
9344 | 2017.12.04 01:55 | modify | 2416 | 2.13 | 1.35104 | 1.34985 | 1.33904 | |
9345 | 2017.12.04 02:40 | modify | 2416 | 2.13 | 1.35104 | 1.34963 | 1.33904 | |
9346 | 2017.12.04 02:55 | modify | 2416 | 2.13 | 1.35104 | 1.34933 | 1.33904 | |
9347 | 2017.12.04 03:00 | modify | 2416 | 2.13 | 1.35104 | 1.34917 | 1.33904 | |
9348 | 2017.12.04 03:05 | modify | 2416 | 2.13 | 1.35104 | 1.34845 | 1.33904 | |
9349 | 2017.12.04 03:05 | close | 2416 | 2.13 | 1.34743 | 1.34845 | 1.33904 | 81062.90 | 8582263.82 |
9350 | 2017.12.06 23:30 | sell | 2417 | 2.15 | 1.33908 | 0.00000 | 0.00000 | |
9351 | 2017.12.06 23:30 | modify | 2417 | 2.15 | 1.33908 | 1.35205 | 1.32705 | |
9352 | 2017.12.06 23:45 | sell | 2418 | 2.13 | 1.33933 | 0.00000 | 0.00000 | |
9353 | 2017.12.06 23:45 | modify | 2418 | 2.13 | 1.33933 | 1.35227 | 1.32727 | |
9354 | 2017.12.07 00:45 | close | 2418 | 2.13 | 1.33824 | 1.35227 | 1.32727 | 22355.11 | 8604618.93 |
9355 | 2017.12.07 00:45 | close | 2417 | 2.15 | 1.33835 | 1.35205 | 1.32705 | 14405.29 | 8619024.22 |
9356 | 2017.12.08 02:30 | buy | 2419 | 2.15 | 1.34672 | 0.00000 | 0.00000 | |
9357 | 2017.12.08 02:30 | modify | 2419 | 2.15 | 1.34672 | 1.33375 | 1.35875 | |
9358 | 2017.12.08 04:10 | close | 2419 | 2.15 | 1.34740 | 1.33375 | 1.35875 | 15405.83 | 8634430.05 |
9359 | 2017.12.18 22:00 | buy | 2420 | 2.16 | 1.33844 | 0.00000 | 0.00000 | |
9360 | 2017.12.18 22:00 | modify | 2420 | 2.16 | 1.33844 | 1.32536 | 1.35036 | |
9361 | 2017.12.18 22:05 | buy | 2421 | 2.14 | 1.33817 | 0.00000 | 0.00000 | |
9362 | 2017.12.18 22:05 | modify | 2421 | 2.14 | 1.33817 | 1.32526 | 1.35026 | |
9363 | 2017.12.18 22:15 | buy | 2422 | 2.12 | 1.33796 | 0.00000 | 0.00000 | |
9364 | 2017.12.18 22:15 | modify | 2422 | 2.12 | 1.33796 | 1.32489 | 1.34989 | |
9365 | 2017.12.19 06:00 | close | 2422 | 2.12 | 1.33789 | 1.32489 | 1.34989 | -2468.47 | 8631961.58 |
9366 | 2017.12.19 06:00 | close | 2421 | 2.14 | 1.33787 | 1.32526 | 1.35026 | -7678.31 | 8624283.27 |
9367 | 2017.12.19 06:00 | close | 2420 | 2.16 | 1.33781 | 1.32536 | 1.35036 | -15261.21 | 8609022.06 |
9368 | 2017.12.19 21:25 | sell | 2423 | 2.15 | 1.33826 | 0.00000 | 0.00000 | |
9369 | 2017.12.19 21:25 | modify | 2423 | 2.15 | 1.33826 | 1.35130 | 1.32630 | |
9370 | 2017.12.19 21:55 | sell | 2424 | 2.14 | 1.33852 | 0.00000 | 0.00000 | |
9371 | 2017.12.19 21:55 | modify | 2424 | 2.14 | 1.33852 | 1.35145 | 1.32645 | |
9372 | 2017.12.20 05:00 | close | 2424 | 2.14 | 1.33937 | 1.35145 | 1.32645 | -19886.74 | 8589135.32 |
9373 | 2017.12.20 05:00 | close | 2423 | 2.15 | 1.33924 | 1.35130 | 1.32630 | -22926.24 | 8566209.09 |
9374 | 2017.12.20 23:30 | buy | 2425 | 2.14 | 1.33731 | 0.00000 | 0.00000 | |
9375 | 2017.12.20 23:30 | modify | 2425 | 2.14 | 1.33731 | 1.32432 | 1.34932 | |
9376 | 2017.12.21 08:05 | close | 2425 | 2.14 | 1.33647 | 1.32432 | 1.34932 | -21681.94 | 8544527.15 |
9377 | 2017.12.25 01:30 | buy | 2426 | 2.14 | 1.33493 | 0.00000 | 0.00000 | |
9378 | 2017.12.25 01:30 | modify | 2426 | 2.14 | 1.33493 | 1.32183 | 1.34683 | |
9379 | 2017.12.25 02:45 | close | 2426 | 2.14 | 1.33546 | 1.32183 | 1.34683 | 11951.64 | 8556478.79 |
9380 | 2017.12.26 00:32 | sell | 2427 | 2.14 | 1.33725 | 0.00000 | 0.00000 | |
9381 | 2017.12.26 00:32 | modify | 2427 | 2.14 | 1.33725 | 1.35019 | 1.32519 | |
9382 | 2017.12.26 04:30 | close | 2427 | 2.14 | 1.33715 | 1.35019 | 1.32519 | 2256.05 | 8558734.84 |
9383 | 2017.12.29 01:00 | buy | 2428 | 2.14 | 1.34304 | 0.00000 | 0.00000 | |
9384 | 2017.12.29 01:00 | modify | 2428 | 2.14 | 1.34304 | 1.32994 | 1.35494 | |
9385 | 2017.12.29 02:10 | modify | 2428 | 2.14 | 1.34304 | 1.34326 | 1.35494 | |
9386 | 2017.12.29 02:15 | modify | 2428 | 2.14 | 1.34304 | 1.34353 | 1.35494 | |
9387 | 2017.12.29 02:15 | close | 2428 | 2.14 | 1.34444 | 1.34353 | 1.35494 | 31570.35 | 8590305.19 |
9388 | 2018.01.02 00:00 | buy | 2429 | 2.15 | 1.35077 | 0.00000 | 0.00000 | |
9389 | 2018.01.02 00:00 | modify | 2429 | 2.15 | 1.35077 | 1.33768 | 1.36268 | |
9390 | 2018.01.02 01:00 | close | 2429 | 2.15 | 1.35105 | 1.33768 | 1.36268 | 6343.58 | 8596648.77 |
9391 | 2018.01.09 21:25 | sell | 2430 | 2.15 | 1.35379 | 0.00000 | 0.00000 | |
9392 | 2018.01.09 21:25 | modify | 2430 | 2.15 | 1.35379 | 1.36674 | 1.34174 | |
9393 | 2018.01.10 01:25 | close | 2430 | 2.15 | 1.35341 | 1.36674 | 1.34174 | 7899.44 | 8604548.21 |
9394 | 2018.01.15 00:00 | buy | 2431 | 2.15 | 1.37281 | 0.00000 | 0.00000 | |
9395 | 2018.01.15 00:00 | modify | 2431 | 2.15 | 1.37281 | 1.35982 | 1.38482 | |
9396 | 2018.01.15 00:05 | buy | 2432 | 2.14 | 1.37266 | 0.00000 | 0.00000 | |
9397 | 2018.01.15 00:05 | modify | 2432 | 2.14 | 1.37266 | 1.35960 | 1.38460 | |
9398 | 2018.01.15 01:00 | modify | 2432 | 2.14 | 1.37266 | 1.37286 | 1.38460 | |
9399 | 2018.01.15 02:25 | modify | 2432 | 2.14 | 1.37266 | 1.37300 | 1.38460 | |
9400 | 2018.01.15 02:25 | modify | 2431 | 2.15 | 1.37281 | 1.37300 | 1.38482 | |
9401 | 2018.01.15 02:42 | s/l | 2431 | 2.15 | 1.37306 | 1.37300 | 1.38482 | 5663.90 | 8610212.11 |
9402 | 2018.01.15 02:42 | s/l | 2432 | 2.14 | 1.37296 | 1.37300 | 1.38460 | 6765.07 | 8616977.18 |
9403 | 2018.01.15 22:00 | buy | 2433 | 2.15 | 1.37933 | 0.00000 | 0.00000 | |
9404 | 2018.01.15 22:00 | modify | 2433 | 2.15 | 1.37933 | 1.36639 | 1.39139 | |
9405 | 2018.01.16 01:25 | close | 2433 | 2.15 | 1.37985 | 1.36639 | 1.39139 | 10863.42 | 8627840.60 |
9406 | 2018.01.16 21:25 | sell | 2434 | 2.16 | 1.37984 | 0.00000 | 0.00000 | |
9407 | 2018.01.16 21:25 | modify | 2434 | 2.16 | 1.37984 | 1.39289 | 1.36789 | |
9408 | 2018.01.16 23:10 | close | 2434 | 2.16 | 1.37932 | 1.39289 | 1.36789 | 11841.11 | 8639681.71 |
9409 | 2018.01.17 22:30 | buy | 2435 | 2.16 | 1.38636 | 0.00000 | 0.00000 | |
9410 | 2018.01.17 22:30 | modify | 2435 | 2.16 | 1.38636 | 1.37333 | 1.39833 | |
9411 | 2018.01.17 22:40 | buy | 2436 | 2.14 | 1.38604 | 0.00000 | 0.00000 | |
9412 | 2018.01.17 22:40 | modify | 2436 | 2.14 | 1.38604 | 1.37298 | 1.39798 | |
9413 | 2018.01.17 22:50 | buy | 2437 | 2.13 | 1.38573 | 0.00000 | 0.00000 | |
9414 | 2018.01.17 22:50 | modify | 2437 | 2.13 | 1.38573 | 1.37281 | 1.39781 | |
9415 | 2018.01.17 23:00 | buy | 2438 | 2.11 | 1.38562 | 0.00000 | 0.00000 | |
9416 | 2018.01.17 23:00 | modify | 2438 | 2.11 | 1.38562 | 1.37253 | 1.39753 | |
9417 | 2018.01.18 06:55 | close | 2438 | 2.11 | 1.38220 | 1.37253 | 1.39753 | -78742.03 | 8560939.68 |
9418 | 2018.01.18 06:55 | close | 2437 | 2.13 | 1.38229 | 1.37281 | 1.39781 | -79937.29 | 8481002.39 |
9419 | 2018.01.18 06:55 | close | 2436 | 2.14 | 1.38221 | 1.37298 | 1.39798 | -89107.19 | 8391895.21 |
9420 | 2018.01.18 06:55 | close | 2435 | 2.16 | 1.38227 | 1.37333 | 1.39833 | -95857.82 | 8296037.39 |
9421 | 2018.01.18 22:30 | buy | 2439 | 2.07 | 1.38788 | 0.00000 | 0.00000 | |
9422 | 2018.01.18 22:30 | modify | 2439 | 2.07 | 1.38788 | 1.37482 | 1.39982 | |
9423 | 2018.01.18 22:40 | buy | 2440 | 2.06 | 1.38771 | 0.00000 | 0.00000 | |
9424 | 2018.01.18 22:40 | modify | 2440 | 2.06 | 1.38771 | 1.37474 | 1.39974 | |
9425 | 2018.01.18 23:00 | modify | 2440 | 2.06 | 1.38771 | 1.38802 | 1.39974 | |
9426 | 2018.01.18 23:05 | modify | 2440 | 2.06 | 1.38771 | 1.38813 | 1.39974 | |
9427 | 2018.01.18 23:05 | modify | 2439 | 2.07 | 1.38788 | 1.38813 | 1.39982 | |
9428 | 2018.01.18 23:15 | modify | 2440 | 2.06 | 1.38771 | 1.38865 | 1.39974 | |
9429 | 2018.01.18 23:15 | modify | 2439 | 2.07 | 1.38788 | 1.38865 | 1.39982 | |
9430 | 2018.01.18 23:20 | modify | 2440 | 2.06 | 1.38771 | 1.38888 | 1.39974 | |
9431 | 2018.01.18 23:20 | modify | 2439 | 2.07 | 1.38788 | 1.38888 | 1.39982 | |
9432 | 2018.01.19 01:51 | s/l | 2439 | 2.07 | 1.38879 | 1.38888 | 1.39982 | 18966.11 | 8315003.50 |
9433 | 2018.01.19 01:51 | s/l | 2440 | 2.06 | 1.38883 | 1.38888 | 1.39974 | 23433.02 | 8338436.51 |
9434 | 2018.01.22 00:30 | sell | 2441 | 2.08 | 1.38906 | 0.00000 | 0.00000 | |
9435 | 2018.01.22 00:30 | modify | 2441 | 2.08 | 1.38906 | 1.40196 | 1.37696 | |
9436 | 2018.01.22 02:30 | modify | 2441 | 2.08 | 1.38906 | 1.38877 | 1.37696 | |
9437 | 2018.01.22 02:30 | close | 2441 | 2.08 | 1.38784 | 1.38877 | 1.37696 | 26752.15 | 8365188.66 |
9438 | 2018.01.24 22:20 | buy | 2442 | 2.09 | 1.42050 | 0.00000 | 0.00000 | |
9439 | 2018.01.24 22:20 | modify | 2442 | 2.09 | 1.42050 | 1.40758 | 1.43258 | |
9440 | 2018.01.24 23:40 | modify | 2442 | 2.09 | 1.42050 | 1.42103 | 1.43258 | |
9441 | 2018.01.24 23:40 | close | 2442 | 2.09 | 1.42200 | 1.42103 | 1.43258 | 33035.06 | 8398223.72 |
9442 | 2018.01.25 01:30 | buy | 2443 | 2.10 | 1.42292 | 0.00000 | 0.00000 | |
9443 | 2018.01.25 01:30 | modify | 2443 | 2.10 | 1.42292 | 1.40985 | 1.43485 | |
9444 | 2018.01.25 01:35 | buy | 2444 | 2.08 | 1.42278 | 0.00000 | 0.00000 | |
9445 | 2018.01.25 01:35 | modify | 2444 | 2.08 | 1.42278 | 1.40978 | 1.43478 | |
9446 | 2018.01.25 01:45 | buy | 2445 | 2.07 | 1.42248 | 0.00000 | 0.00000 | |
9447 | 2018.01.25 01:45 | modify | 2445 | 2.07 | 1.42248 | 1.40940 | 1.43440 | |
9448 | 2018.01.25 01:50 | buy | 2446 | 2.04 | 1.42188 | 0.00000 | 0.00000 | |
9449 | 2018.01.25 01:50 | modify | 2446 | 2.04 | 1.42188 | 1.40892 | 1.43392 | |
9450 | 2018.01.25 03:55 | modify | 2446 | 2.04 | 1.42188 | 1.42230 | 1.43392 | |
9451 | 2018.01.25 03:55 | close | 2446 | 2.04 | 1.42338 | 1.42230 | 1.43392 | 32244.75 | 8430468.47 |
9452 | 2018.01.25 03:55 | close | 2445 | 2.07 | 1.42331 | 1.40940 | 1.43440 | 18104.48 | 8448572.95 |
9453 | 2018.01.25 03:55 | close | 2444 | 2.08 | 1.42323 | 1.40978 | 1.43478 | 9863.10 | 8458436.05 |
9454 | 2018.01.25 03:55 | close | 2443 | 2.10 | 1.42336 | 1.40985 | 1.43485 | 9736.65 | 8468172.70 |
9455 | 2018.01.25 21:25 | buy | 2447 | 2.12 | 1.41309 | 0.00000 | 0.00000 | |
9456 | 2018.01.25 21:25 | modify | 2447 | 2.12 | 1.41309 | 1.40019 | 1.42519 | |
9457 | 2018.01.25 21:30 | modify | 2447 | 2.12 | 1.41309 | 1.41536 | 1.42519 | |
9458 | 2018.01.25 21:34 | s/l | 2447 | 2.12 | 1.41526 | 1.41536 | 1.42519 | 48476.71 | 8516649.41 |
9459 | 2018.01.25 21:35 | buy | 2448 | 2.13 | 1.41598 | 0.00000 | 0.00000 | |
9460 | 2018.01.25 21:35 | modify | 2448 | 2.13 | 1.41598 | 1.40296 | 1.42796 | |
9461 | 2018.01.25 21:40 | buy | 2449 | 2.10 | 1.41373 | 0.00000 | 0.00000 | |
9462 | 2018.01.25 21:40 | modify | 2449 | 2.10 | 1.41373 | 1.40065 | 1.42565 | |
9463 | 2018.01.25 21:45 | buy | 2450 | 2.05 | 1.41065 | 0.00000 | 0.00000 | |
9464 | 2018.01.25 21:45 | modify | 2450 | 2.05 | 1.41065 | 1.39767 | 1.42267 | |
9465 | 2018.01.25 21:50 | buy | 2451 | 2.03 | 1.40996 | 0.00000 | 0.00000 | |
9466 | 2018.01.25 21:50 | modify | 2451 | 2.03 | 1.40996 | 1.39697 | 1.42197 | |
9467 | 2018.01.25 22:00 | modify | 2451 | 2.03 | 1.40996 | 1.41155 | 1.42197 | |
9468 | 2018.01.25 22:00 | modify | 2450 | 2.05 | 1.41065 | 1.41155 | 1.42267 | |
9469 | 2018.01.25 22:10 | modify | 2451 | 2.03 | 1.40996 | 1.41302 | 1.42197 | |
9470 | 2018.01.25 22:10 | modify | 2450 | 2.05 | 1.41065 | 1.41302 | 1.42267 | |
9471 | 2018.01.25 22:15 | modify | 2451 | 2.03 | 1.40996 | 1.41345 | 1.42197 | |
9472 | 2018.01.25 22:15 | modify | 2450 | 2.05 | 1.41065 | 1.41345 | 1.42267 | |
9473 | 2018.01.25 22:20 | modify | 2451 | 2.03 | 1.40996 | 1.41454 | 1.42197 | |
9474 | 2018.01.25 22:20 | modify | 2450 | 2.05 | 1.41065 | 1.41454 | 1.42267 | |
9475 | 2018.01.25 22:20 | modify | 2449 | 2.10 | 1.41373 | 1.41454 | 1.42565 | |
9476 | 2018.01.25 22:27 | s/l | 2449 | 2.10 | 1.41454 | 1.41454 | 1.42565 | 17924.29 | 8534573.70 |
9477 | 2018.01.25 22:27 | s/l | 2450 | 2.05 | 1.41458 | 1.41454 | 1.42267 | 84895.37 | 8619469.07 |
9478 | 2018.01.25 22:27 | s/l | 2451 | 2.03 | 1.41453 | 1.41454 | 1.42197 | 97757.45 | 8717226.52 |
9479 | 2018.01.26 03:10 | modify | 2448 | 2.13 | 1.41598 | 1.41646 | 1.42796 | |
9480 | 2018.01.26 03:10 | close | 2448 | 2.13 | 1.41737 | 1.41646 | 1.42796 | 30289.41 | 8747515.93 |
9481 | 2018.01.29 21:35 | sell | 2452 | 2.19 | 1.40781 | 0.00000 | 0.00000 | |
9482 | 2018.01.29 21:35 | modify | 2452 | 2.19 | 1.40781 | 1.42076 | 1.39576 | |
9483 | 2018.01.29 23:15 | close | 2452 | 2.19 | 1.40712 | 1.42076 | 1.39576 | 15930.46 | 8763446.39 |
9484 | 2018.01.31 21:35 | buy | 2453 | 2.19 | 1.41586 | 0.00000 | 0.00000 | |
9485 | 2018.01.31 21:35 | modify | 2453 | 2.19 | 1.41586 | 1.40281 | 1.42781 | |
9486 | 2018.01.31 21:40 | modify | 2453 | 2.19 | 1.41586 | 1.41604 | 1.42781 | |
9487 | 2018.01.31 21:45 | s/l | 2453 | 2.19 | 1.41596 | 1.41604 | 1.42781 | 2307.72 | 8765754.11 |
9488 | 2018.02.02 02:30 | buy | 2454 | 2.19 | 1.42565 | 0.00000 | 0.00000 | |
9489 | 2018.02.02 02:30 | modify | 2454 | 2.19 | 1.42565 | 1.41256 | 1.43756 | |
9490 | 2018.02.02 03:30 | modify | 2454 | 2.19 | 1.42565 | 1.42657 | 1.43756 | |
9491 | 2018.02.02 03:30 | close | 2454 | 2.19 | 1.42758 | 1.42657 | 1.43756 | 44538.85 | 8810292.96 |
9492 | 2018.02.05 02:00 | sell | 2455 | 2.20 | 1.41102 | 0.00000 | 0.00000 | |
9493 | 2018.02.05 02:00 | modify | 2455 | 2.20 | 1.41102 | 1.42401 | 1.39901 | |
9494 | 2018.02.05 02:25 | sell | 2456 | 2.19 | 1.41133 | 0.00000 | 0.00000 | |
9495 | 2018.02.05 02:25 | modify | 2456 | 2.19 | 1.41133 | 1.42440 | 1.39940 | |
9496 | 2018.02.05 04:20 | modify | 2456 | 2.19 | 1.41133 | 1.41076 | 1.39940 | |
9497 | 2018.02.05 04:20 | modify | 2455 | 2.20 | 1.41102 | 1.41076 | 1.39901 | |
9498 | 2018.02.05 04:20 | close | 2456 | 2.19 | 1.40977 | 1.41076 | 1.39940 | 36016.72 | 8846309.68 |
9499 | 2018.02.05 04:20 | close | 2455 | 2.20 | 1.40984 | 1.41076 | 1.39901 | 27367.81 | 8873677.49 |
9500 | 2018.02.06 02:30 | sell | 2457 | 2.22 | 1.39654 | 0.00000 | 0.00000 | |
9501 | 2018.02.06 02:30 | modify | 2457 | 2.22 | 1.39654 | 1.40953 | 1.38453 | |
9502 | 2018.02.06 03:55 | close | 2457 | 2.22 | 1.39560 | 1.40953 | 1.38453 | 21999.68 | 8895677.17 |
9503 | 2018.02.07 21:30 | sell | 2458 | 2.22 | 1.38808 | 0.00000 | 0.00000 | |
9504 | 2018.02.07 21:30 | modify | 2458 | 2.22 | 1.38808 | 1.40116 | 1.37616 | |
9505 | 2018.02.07 21:35 | sell | 2459 | 2.21 | 1.38827 | 0.00000 | 0.00000 | |
9506 | 2018.02.07 21:35 | modify | 2459 | 2.21 | 1.38827 | 1.40125 | 1.37625 | |
9507 | 2018.02.07 23:45 | close | 2459 | 2.21 | 1.38710 | 1.40125 | 1.37625 | 27259.22 | 8922936.39 |
9508 | 2018.02.07 23:45 | close | 2458 | 2.22 | 1.38721 | 1.40116 | 1.37616 | 20361.40 | 8943297.79 |
9509 | 2018.02.08 02:30 | sell | 2460 | 2.24 | 1.38863 | 0.00000 | 0.00000 | |
9510 | 2018.02.08 02:30 | modify | 2460 | 2.24 | 1.38863 | 1.40171 | 1.37671 | |
9511 | 2018.02.08 06:15 | close | 2460 | 2.24 | 1.38804 | 1.40171 | 1.37671 | 13932.70 | 8957230.49 |
9512 | 2018.02.08 22:10 | buy | 2461 | 2.24 | 1.39165 | 0.00000 | 0.00000 | |
9513 | 2018.02.08 22:10 | modify | 2461 | 2.24 | 1.39165 | 1.37857 | 1.40357 | |
9514 | 2018.02.08 22:15 | buy | 2462 | 2.22 | 1.39155 | 0.00000 | 0.00000 | |
9515 | 2018.02.08 22:15 | modify | 2462 | 2.22 | 1.39155 | 1.37848 | 1.40348 | |
9516 | 2018.02.08 22:20 | buy | 2463 | 2.20 | 1.39097 | 0.00000 | 0.00000 | |
9517 | 2018.02.08 22:20 | modify | 2463 | 2.20 | 1.39097 | 1.37794 | 1.40294 | |
9518 | 2018.02.08 22:50 | buy | 2464 | 2.18 | 1.39080 | 0.00000 | 0.00000 | |
9519 | 2018.02.08 22:50 | modify | 2464 | 2.18 | 1.39080 | 1.37770 | 1.40270 | |
9520 | 2018.02.09 00:20 | modify | 2464 | 2.18 | 1.39080 | 1.39108 | 1.40270 | |
9521 | 2018.02.09 00:20 | close | 2464 | 2.18 | 1.39215 | 1.39108 | 1.40270 | 30081.55 | 8987312.04 |
9522 | 2018.02.09 00:20 | close | 2463 | 2.20 | 1.39214 | 1.37794 | 1.40294 | 26184.67 | 9013496.71 |
9523 | 2018.02.09 00:20 | close | 2462 | 2.22 | 1.39216 | 1.37848 | 1.40348 | 13322.50 | 9026819.21 |
9524 | 2018.02.09 00:20 | close | 2461 | 2.24 | 1.39214 | 1.37857 | 1.40357 | 10610.04 | 9037429.25 |
9525 | 2018.02.12 01:00 | sell | 2465 | 2.26 | 1.38271 | 0.00000 | 0.00000 | |
9526 | 2018.02.12 01:00 | modify | 2465 | 2.26 | 1.38271 | 1.39569 | 1.37069 | |
9527 | 2018.02.12 02:10 | sell | 2466 | 2.24 | 1.38318 | 0.00000 | 0.00000 | |
9528 | 2018.02.12 02:10 | modify | 2466 | 2.24 | 1.38318 | 1.39615 | 1.37115 | |
9529 | 2018.02.12 02:30 | modify | 2466 | 2.24 | 1.38318 | 1.38285 | 1.37115 | |
9530 | 2018.02.12 02:35 | modify | 2466 | 2.24 | 1.38318 | 1.38263 | 1.37115 | |
9531 | 2018.02.12 02:58 | s/l | 2466 | 2.24 | 1.38255 | 1.38263 | 1.37115 | 14877.29 | 9052306.54 |
9532 | 2018.02.12 08:40 | close | 2465 | 2.26 | 1.38509 | 1.39569 | 1.37069 | -56704.92 | 8995601.62 |
9533 | 2018.02.12 22:30 | sell | 2467 | 2.25 | 1.38368 | 0.00000 | 0.00000 | |
9534 | 2018.02.12 22:30 | modify | 2467 | 2.25 | 1.38368 | 1.39669 | 1.37169 | |
9535 | 2018.02.13 03:00 | close | 2467 | 2.25 | 1.38362 | 1.39669 | 1.37169 | 676.40 | 8996278.02 |
9536 | 2018.02.19 00:00 | sell | 2468 | 2.25 | 1.40100 | 0.00000 | 0.00000 | |
9537 | 2018.02.19 00:00 | modify | 2468 | 2.25 | 1.40100 | 1.41408 | 1.38908 | |
9538 | 2018.02.19 01:00 | sell | 2469 | 2.22 | 1.40314 | 0.00000 | 0.00000 | |
9539 | 2018.02.19 01:00 | modify | 2469 | 2.22 | 1.40314 | 1.41609 | 1.39109 | |
9540 | 2018.02.19 01:05 | sell | 2470 | 2.20 | 1.40365 | 0.00000 | 0.00000 | |
9541 | 2018.02.19 01:05 | modify | 2470 | 2.20 | 1.40365 | 1.41667 | 1.39167 | |
9542 | 2018.02.19 05:05 | close | 2470 | 2.20 | 1.40404 | 1.41667 | 1.39167 | -9045.29 | 8987232.73 |
9543 | 2018.02.19 05:05 | close | 2469 | 2.22 | 1.40409 | 1.41609 | 1.39109 | -22233.72 | 8964999.01 |
9544 | 2018.02.19 05:05 | close | 2468 | 2.25 | 1.40406 | 1.41408 | 1.38908 | -72583.73 | 8892415.28 |
9545 | 2018.02.20 21:25 | buy | 2471 | 2.22 | 1.39839 | 0.00000 | 0.00000 | |
9546 | 2018.02.20 21:25 | modify | 2471 | 2.22 | 1.39839 | 1.38545 | 1.41045 | |
9547 | 2018.02.20 22:50 | close | 2471 | 2.22 | 1.39907 | 1.38545 | 1.41045 | 15907.41 | 8908322.69 |
9548 | 2018.03.01 21:30 | sell | 2472 | 2.23 | 1.37460 | 0.00000 | 0.00000 | |
9549 | 2018.03.01 21:30 | modify | 2472 | 2.23 | 1.37460 | 1.38766 | 1.36266 | |
9550 | 2018.03.01 21:35 | sell | 2473 | 2.21 | 1.37526 | 0.00000 | 0.00000 | |
9551 | 2018.03.01 21:35 | modify | 2473 | 2.21 | 1.37526 | 1.38824 | 1.36324 | |
9552 | 2018.03.01 21:50 | sell | 2474 | 2.19 | 1.37588 | 0.00000 | 0.00000 | |
9553 | 2018.03.01 21:50 | modify | 2474 | 2.19 | 1.37588 | 1.38890 | 1.36390 | |
9554 | 2018.03.01 22:00 | sell | 2475 | 2.15 | 1.37673 | 0.00000 | 0.00000 | |
9555 | 2018.03.01 22:00 | modify | 2475 | 2.15 | 1.37673 | 1.38980 | 1.36480 | |
9556 | 2018.03.02 00:35 | close | 2475 | 2.15 | 1.37703 | 1.38980 | 1.36480 | -7513.40 | 8900809.30 |
9557 | 2018.03.02 00:35 | close | 2474 | 2.19 | 1.37717 | 1.38890 | 1.36390 | -30509.94 | 8870299.35 |
9558 | 2018.03.02 00:35 | close | 2473 | 2.21 | 1.37707 | 1.38824 | 1.36324 | -42903.78 | 8827395.57 |
9559 | 2018.03.02 00:35 | close | 2472 | 2.23 | 1.37702 | 1.38766 | 1.36266 | -57632.75 | 8769762.82 |
9560 | 2018.03.05 01:30 | buy | 2476 | 2.19 | 1.37819 | 0.00000 | 0.00000 | |
9561 | 2018.03.05 01:30 | modify | 2476 | 2.19 | 1.37819 | 1.36526 | 1.39026 | |
9562 | 2018.03.05 02:00 | modify | 2476 | 2.19 | 1.37819 | 1.37848 | 1.39026 | |
9563 | 2018.03.05 02:10 | modify | 2476 | 2.19 | 1.37819 | 1.37876 | 1.39026 | |
9564 | 2018.03.05 02:15 | modify | 2476 | 2.19 | 1.37819 | 1.37896 | 1.39026 | |
9565 | 2018.03.05 02:20 | modify | 2476 | 2.19 | 1.37819 | 1.37922 | 1.39026 | |
9566 | 2018.03.05 02:40 | modify | 2476 | 2.19 | 1.37819 | 1.37949 | 1.39026 | |
9567 | 2018.03.05 03:20 | modify | 2476 | 2.19 | 1.37819 | 1.37962 | 1.39026 | |
9568 | 2018.03.05 03:57 | s/l | 2476 | 2.19 | 1.37958 | 1.37962 | 1.39026 | 32077.21 | 8801840.03 |
9569 | 2018.03.08 23:00 | sell | 2477 | 2.20 | 1.38144 | 0.00000 | 0.00000 | |
9570 | 2018.03.08 23:00 | modify | 2477 | 2.20 | 1.38144 | 1.39444 | 1.36944 | |
9571 | 2018.03.09 01:30 | close | 2477 | 2.20 | 1.38069 | 1.39444 | 1.36944 | 16664.59 | 8818504.61 |
9572 | 2018.03.13 22:45 | buy | 2478 | 2.20 | 1.39627 | 0.00000 | 0.00000 | |
9573 | 2018.03.13 22:45 | modify | 2478 | 2.20 | 1.39627 | 1.38326 | 1.40826 | |
9574 | 2018.03.13 22:55 | buy | 2479 | 2.19 | 1.39613 | 0.00000 | 0.00000 | |
9575 | 2018.03.13 22:55 | modify | 2479 | 2.19 | 1.39613 | 1.38309 | 1.40809 | |
9576 | 2018.03.13 23:00 | buy | 2480 | 2.17 | 1.39575 | 0.00000 | 0.00000 | |
9577 | 2018.03.13 23:00 | modify | 2480 | 2.17 | 1.39575 | 1.38282 | 1.40782 | |
9578 | 2018.03.14 02:00 | modify | 2480 | 2.17 | 1.39575 | 1.39596 | 1.40782 | |
9579 | 2018.03.14 02:00 | close | 2480 | 2.17 | 1.39696 | 1.39596 | 1.40782 | 26742.27 | 8845246.88 |
9580 | 2018.03.14 02:00 | close | 2479 | 2.19 | 1.39692 | 1.38309 | 1.40809 | 17296.35 | 8862543.23 |
9581 | 2018.03.14 02:00 | close | 2478 | 2.20 | 1.39699 | 1.38326 | 1.40826 | 15752.55 | 8878295.78 |
9582 | 2018.03.14 21:25 | sell | 2481 | 2.22 | 1.39731 | 0.00000 | 0.00000 | |
9583 | 2018.03.14 21:25 | modify | 2481 | 2.22 | 1.39731 | 1.41031 | 1.38531 | |
9584 | 2018.03.14 21:35 | sell | 2482 | 2.20 | 1.39759 | 0.00000 | 0.00000 | |
9585 | 2018.03.14 21:35 | modify | 2482 | 2.20 | 1.39759 | 1.41061 | 1.38561 | |
9586 | 2018.03.14 23:55 | modify | 2482 | 2.20 | 1.39759 | 1.39732 | 1.38561 | |
9587 | 2018.03.15 00:00 | modify | 2482 | 2.20 | 1.39759 | 1.39709 | 1.38561 | |
9588 | 2018.03.15 00:00 | modify | 2481 | 2.22 | 1.39731 | 1.39709 | 1.38531 | |
9589 | 2018.03.15 00:00 | close | 2482 | 2.20 | 1.39613 | 1.39709 | 1.38561 | 31671.23 | 8909967.01 |
9590 | 2018.03.15 00:00 | close | 2481 | 2.22 | 1.39606 | 1.39709 | 1.38531 | 27044.32 | 8937011.33 |
9591 | 2018.03.19 22:35 | buy | 2483 | 2.23 | 1.40338 | 0.00000 | 0.00000 | |
9592 | 2018.03.19 22:35 | modify | 2483 | 2.23 | 1.40338 | 1.39044 | 1.41544 | |
9593 | 2018.03.19 22:55 | buy | 2484 | 2.22 | 1.40309 | 0.00000 | 0.00000 | |
9594 | 2018.03.19 22:55 | modify | 2484 | 2.22 | 1.40309 | 1.39003 | 1.41503 | |
9595 | 2018.03.19 23:00 | buy | 2485 | 2.20 | 1.40300 | 0.00000 | 0.00000 | |
9596 | 2018.03.19 23:00 | modify | 2485 | 2.20 | 1.40300 | 1.38994 | 1.41494 | |
9597 | 2018.03.19 23:10 | buy | 2486 | 2.18 | 1.40296 | 0.00000 | 0.00000 | |
9598 | 2018.03.19 23:10 | modify | 2486 | 2.18 | 1.40296 | 1.38987 | 1.41487 | |
9599 | 2018.03.20 02:25 | close | 2486 | 2.18 | 1.40270 | 1.38987 | 1.41487 | -6902.96 | 8930108.37 |
9600 | 2018.03.20 02:25 | close | 2485 | 2.20 | 1.40274 | 1.38994 | 1.41494 | -6966.30 | 8923142.07 |
9601 | 2018.03.20 02:25 | close | 2484 | 2.22 | 1.40262 | 1.39003 | 1.41503 | -11942.20 | 8911199.87 |
9602 | 2018.03.20 02:25 | close | 2483 | 2.23 | 1.40269 | 1.39044 | 1.41544 | -17165.70 | 8894034.17 |
9603 | 2018.03.26 00:00 | buy | 2487 | 2.22 | 1.41333 | 0.00000 | 0.00000 | |
9604 | 2018.03.26 00:00 | modify | 2487 | 2.22 | 1.41333 | 1.40029 | 1.42529 | |
9605 | 2018.03.26 00:55 | modify | 2487 | 2.22 | 1.41333 | 1.41369 | 1.42529 | |
9606 | 2018.03.26 00:55 | close | 2487 | 2.22 | 1.41479 | 1.41369 | 1.42529 | 34154.15 | 8928188.32 |
9607 | 2018.03.28 02:30 | sell | 2488 | 2.23 | 1.41766 | 0.00000 | 0.00000 | |
9608 | 2018.03.28 02:30 | modify | 2488 | 2.23 | 1.41766 | 1.43072 | 1.40572 | |
9609 | 2018.03.28 09:20 | close | 2488 | 2.23 | 1.41814 | 1.43072 | 1.40572 | -11284.48 | 8916903.84 |
9610 | 2018.04.02 00:03 | buy | 2489 | 2.23 | 1.40229 | 0.00000 | 0.00000 | |
9611 | 2018.04.02 00:03 | modify | 2489 | 2.23 | 1.40229 | 1.38927 | 1.41427 | |
9612 | 2018.04.02 02:50 | modify | 2489 | 2.23 | 1.40229 | 1.40248 | 1.41427 | |
9613 | 2018.04.02 02:55 | modify | 2489 | 2.23 | 1.40229 | 1.40267 | 1.41427 | |
9614 | 2018.04.02 02:55 | close | 2489 | 2.23 | 1.40358 | 1.40267 | 1.41427 | 30313.23 | 8947217.07 |
9615 | 2018.04.05 22:00 | sell | 2490 | 2.24 | 1.40009 | 0.00000 | 0.00000 | |
9616 | 2018.04.05 22:00 | modify | 2490 | 2.24 | 1.40009 | 1.41312 | 1.38812 | |
9617 | 2018.04.06 06:05 | close | 2490 | 2.24 | 1.40121 | 1.41312 | 1.38812 | -27192.01 | 8920025.06 |
9618 | 2018.04.09 00:00 | buy | 2491 | 2.23 | 1.40879 | 0.00000 | 0.00000 | |
9619 | 2018.04.09 00:00 | modify | 2491 | 2.23 | 1.40879 | 1.39569 | 1.42069 | |
9620 | 2018.04.09 01:45 | close | 2491 | 2.23 | 1.40893 | 1.39569 | 1.42069 | 3289.81 | 8923314.87 |
9621 | 2018.04.11 21:30 | buy | 2492 | 2.23 | 1.41683 | 0.00000 | 0.00000 | |
9622 | 2018.04.11 21:30 | modify | 2492 | 2.23 | 1.41683 | 1.40393 | 1.42893 | |
9623 | 2018.04.11 23:20 | close | 2492 | 2.23 | 1.41785 | 1.40393 | 1.42893 | 23968.60 | 8947283.47 |
9624 | 2018.04.19 21:25 | buy | 2493 | 2.24 | 1.40911 | 0.00000 | 0.00000 | |
9625 | 2018.04.19 21:25 | modify | 2493 | 2.24 | 1.40911 | 1.39619 | 1.42119 | |
9626 | 2018.04.19 21:35 | buy | 2494 | 2.22 | 1.40851 | 0.00000 | 0.00000 | |
9627 | 2018.04.19 21:35 | modify | 2494 | 2.22 | 1.40851 | 1.39555 | 1.42055 | |
9628 | 2018.04.19 21:45 | buy | 2495 | 2.20 | 1.40801 | 0.00000 | 0.00000 | |
9629 | 2018.04.19 21:45 | modify | 2495 | 2.20 | 1.40801 | 1.39505 | 1.42005 | |
9630 | 2018.04.19 21:50 | buy | 2496 | 2.18 | 1.40770 | 0.00000 | 0.00000 | |
9631 | 2018.04.19 21:50 | modify | 2496 | 2.18 | 1.40770 | 1.39465 | 1.41965 | |
9632 | 2018.04.19 22:55 | modify | 2496 | 2.18 | 1.40770 | 1.40806 | 1.41965 | |
9633 | 2018.04.19 23:05 | modify | 2496 | 2.18 | 1.40770 | 1.40831 | 1.41965 | |
9634 | 2018.04.19 23:05 | modify | 2495 | 2.20 | 1.40801 | 1.40831 | 1.42005 | |
9635 | 2018.04.19 23:15 | modify | 2496 | 2.18 | 1.40770 | 1.40847 | 1.41965 | |
9636 | 2018.04.19 23:15 | modify | 2495 | 2.20 | 1.40801 | 1.40847 | 1.42005 | |
9637 | 2018.04.19 23:20 | modify | 2496 | 2.18 | 1.40770 | 1.40863 | 1.41965 | |
9638 | 2018.04.19 23:20 | modify | 2495 | 2.20 | 1.40801 | 1.40863 | 1.42005 | |
9639 | 2018.04.19 23:33 | s/l | 2495 | 2.20 | 1.40864 | 1.40863 | 1.42005 | 14604.97 | 8961888.44 |
9640 | 2018.04.19 23:33 | s/l | 2496 | 2.18 | 1.40867 | 1.40863 | 1.41965 | 22282.59 | 8984171.03 |
9641 | 2018.04.20 07:25 | close | 2493 | 2.24 | 1.40800 | 1.39619 | 1.42119 | -27156.36 | 8957014.68 |
9642 | 2018.04.20 07:35 | close | 2494 | 2.22 | 1.40809 | 1.39555 | 1.42055 | -10772.55 | 8946242.12 |
9643 | 2018.04.26 21:25 | buy | 2497 | 2.24 | 1.39216 | 0.00000 | 0.00000 | |
9644 | 2018.04.26 21:25 | modify | 2497 | 2.24 | 1.39216 | 1.37917 | 1.40417 | |
9645 | 2018.04.27 04:50 | close | 2497 | 2.24 | 1.39212 | 1.37917 | 1.40417 | -1900.08 | 8944342.05 |
9646 | 2018.05.02 22:30 | buy | 2498 | 2.24 | 1.35775 | 0.00000 | 0.00000 | |
9647 | 2018.05.02 22:30 | modify | 2498 | 2.24 | 1.35775 | 1.34472 | 1.36972 | |
9648 | 2018.05.02 22:35 | buy | 2499 | 2.22 | 1.35716 | 0.00000 | 0.00000 | |
9649 | 2018.05.02 22:35 | modify | 2499 | 2.22 | 1.35716 | 1.34408 | 1.36908 | |
9650 | 2018.05.02 22:40 | buy | 2500 | 2.20 | 1.35669 | 0.00000 | 0.00000 | |
9651 | 2018.05.02 22:40 | modify | 2500 | 2.20 | 1.35669 | 1.34373 | 1.36873 | |
9652 | 2018.05.02 22:50 | buy | 2501 | 2.17 | 1.35620 | 0.00000 | 0.00000 | |
9653 | 2018.05.02 22:50 | modify | 2501 | 2.17 | 1.35620 | 1.34323 | 1.36823 | |
9654 | 2018.05.03 00:20 | modify | 2501 | 2.17 | 1.35620 | 1.35639 | 1.36823 | |
9655 | 2018.05.03 00:25 | modify | 2501 | 2.17 | 1.35620 | 1.35652 | 1.36823 | |
9656 | 2018.05.03 01:10 | modify | 2501 | 2.17 | 1.35620 | 1.35671 | 1.36823 | |
9657 | 2018.05.03 03:30 | modify | 2501 | 2.17 | 1.35620 | 1.35704 | 1.36823 | |
9658 | 2018.05.03 03:30 | modify | 2500 | 2.20 | 1.35669 | 1.35704 | 1.36873 | |
9659 | 2018.05.03 03:30 | close | 2501 | 2.17 | 1.35801 | 1.35704 | 1.36823 | 38610.00 | 8982952.04 |
9660 | 2018.05.03 03:30 | close | 2500 | 2.20 | 1.35812 | 1.35704 | 1.36873 | 30334.44 | 9013286.48 |
9661 | 2018.05.03 03:30 | close | 2499 | 2.22 | 1.35796 | 1.34408 | 1.36908 | 15872.45 | 9029158.94 |
9662 | 2018.05.03 03:30 | close | 2498 | 2.24 | 1.35794 | 1.34472 | 1.36972 | 1617.01 | 9030775.95 |
9663 | 2018.05.10 21:40 | sell | 2502 | 2.26 | 1.35204 | 0.00000 | 0.00000 | |
9664 | 2018.05.10 21:40 | modify | 2502 | 2.26 | 1.35204 | 1.36499 | 1.33999 | |
9665 | 2018.05.10 21:45 | sell | 2503 | 2.24 | 1.35218 | 0.00000 | 0.00000 | |
9666 | 2018.05.10 21:45 | modify | 2503 | 2.24 | 1.35218 | 1.36521 | 1.34021 | |
9667 | 2018.05.11 00:05 | close | 2503 | 2.24 | 1.35172 | 1.36521 | 1.34021 | 10119.30 | 9040895.25 |
9668 | 2018.05.11 00:05 | close | 2502 | 2.26 | 1.35184 | 1.36499 | 1.33999 | 4014.99 | 9044910.24 |
9669 | 2018.05.14 21:25 | buy | 2504 | 2.26 | 1.35585 | 0.00000 | 0.00000 | |
9670 | 2018.05.14 21:25 | modify | 2504 | 2.26 | 1.35585 | 1.34294 | 1.36794 | |
9671 | 2018.05.15 01:10 | close | 2504 | 2.26 | 1.35627 | 1.34294 | 1.36794 | 9037.74 | 9053947.98 |
9672 | 2018.05.17 00:30 | sell | 2505 | 2.26 | 1.35116 | 0.00000 | 0.00000 | |
9673 | 2018.05.17 00:30 | modify | 2505 | 2.26 | 1.35116 | 1.36412 | 1.33912 | |
9674 | 2018.05.17 01:00 | sell | 2506 | 2.25 | 1.35128 | 0.00000 | 0.00000 | |
9675 | 2018.05.17 01:00 | modify | 2506 | 2.25 | 1.35128 | 1.36433 | 1.33933 | |
9676 | 2018.05.17 01:10 | sell | 2507 | 2.23 | 1.35165 | 0.00000 | 0.00000 | |
9677 | 2018.05.17 01:10 | modify | 2507 | 2.23 | 1.35165 | 1.36457 | 1.33957 | |
9678 | 2018.05.17 01:35 | sell | 2508 | 2.21 | 1.35172 | 0.00000 | 0.00000 | |
9679 | 2018.05.17 01:35 | modify | 2508 | 2.21 | 1.35172 | 1.36479 | 1.33979 | |
9680 | 2018.05.17 06:55 | close | 2508 | 2.21 | 1.35560 | 1.36479 | 1.33979 | -90398.11 | 8963549.87 |
9681 | 2018.05.17 06:55 | close | 2507 | 2.23 | 1.35552 | 1.36457 | 1.33957 | -90981.11 | 8872568.76 |
9682 | 2018.05.17 06:55 | close | 2506 | 2.25 | 1.35550 | 1.36433 | 1.33933 | -100099.14 | 8772469.62 |
9683 | 2018.05.17 06:55 | close | 2505 | 2.26 | 1.35559 | 1.36412 | 1.33912 | -105547.40 | 8666922.22 |
9684 | 2018.05.21 23:30 | sell | 2509 | 2.17 | 1.34292 | 0.00000 | 0.00000 | |
9685 | 2018.05.21 23:30 | modify | 2509 | 2.17 | 1.34292 | 1.35595 | 1.33095 | |
9686 | 2018.05.21 23:35 | sell | 2510 | 2.15 | 1.34306 | 0.00000 | 0.00000 | |
9687 | 2018.05.21 23:35 | modify | 2510 | 2.15 | 1.34306 | 1.35616 | 1.33116 | |
9688 | 2018.05.22 03:05 | close | 2510 | 2.15 | 1.34299 | 1.35616 | 1.33116 | 872.99 | 8667795.21 |
9689 | 2018.05.22 03:05 | close | 2509 | 2.17 | 1.34287 | 1.35595 | 1.33095 | 423.58 | 8668218.79 |
9690 | 2018.05.23 21:30 | sell | 2511 | 2.17 | 1.33540 | 0.00000 | 0.00000 | |
9691 | 2018.05.23 21:30 | modify | 2511 | 2.17 | 1.33540 | 1.34842 | 1.32342 | |
9692 | 2018.05.23 21:45 | sell | 2512 | 2.15 | 1.33573 | 0.00000 | 0.00000 | |
9693 | 2018.05.23 21:45 | modify | 2512 | 2.15 | 1.33573 | 1.34865 | 1.32365 | |
9694 | 2018.05.24 00:00 | modify | 2512 | 2.15 | 1.33573 | 1.33549 | 1.32365 | |
9695 | 2018.05.24 00:00 | close | 2512 | 2.15 | 1.33448 | 1.33549 | 1.32365 | 26191.58 | 8694410.37 |
9696 | 2018.05.24 00:00 | close | 2511 | 2.17 | 1.33451 | 1.34842 | 1.32342 | 18199.57 | 8712609.94 |
9697 | 2018.05.24 02:30 | sell | 2513 | 2.18 | 1.33768 | 0.00000 | 0.00000 | |
9698 | 2018.05.24 02:30 | modify | 2513 | 2.18 | 1.33768 | 1.35078 | 1.32578 | |
9699 | 2018.05.24 03:10 | modify | 2513 | 2.18 | 1.33768 | 1.33693 | 1.32578 | |
9700 | 2018.05.24 03:20 | modify | 2513 | 2.18 | 1.33768 | 1.33662 | 1.32578 | |
9701 | 2018.05.24 03:25 | modify | 2513 | 2.18 | 1.33768 | 1.33625 | 1.32578 | |
9702 | 2018.05.24 04:02 | s/l | 2513 | 2.18 | 1.33632 | 1.33625 | 1.32578 | 31255.81 | 8743865.75 |
9703 | 2018.05.30 21:30 | buy | 2514 | 2.19 | 1.32736 | 0.00000 | 0.00000 | |
9704 | 2018.05.30 21:30 | modify | 2514 | 2.19 | 1.32736 | 1.31446 | 1.33946 | |
9705 | 2018.05.30 23:00 | close | 2514 | 2.19 | 1.32840 | 1.31446 | 1.33946 | 24000.21 | 8767865.96 |
9706 | 2018.06.12 21:30 | buy | 2515 | 2.19 | 1.33654 | 0.00000 | 0.00000 | |
9707 | 2018.06.12 21:30 | modify | 2515 | 2.19 | 1.33654 | 1.32358 | 1.34858 | |
9708 | 2018.06.13 07:30 | close | 2515 | 2.19 | 1.33606 | 1.32358 | 1.34858 | -12011.60 | 8755854.36 |
9709 | 2018.06.19 23:30 | sell | 2516 | 2.19 | 1.31823 | 0.00000 | 0.00000 | |
9710 | 2018.06.19 23:30 | modify | 2516 | 2.19 | 1.31823 | 1.33114 | 1.30614 | |
9711 | 2018.06.20 00:15 | modify | 2516 | 2.19 | 1.31823 | 1.31803 | 1.30614 | |
9712 | 2018.06.20 03:15 | modify | 2516 | 2.19 | 1.31823 | 1.31775 | 1.30614 | |
9713 | 2018.06.20 03:30 | modify | 2516 | 2.19 | 1.31823 | 1.31764 | 1.30614 | |
9714 | 2018.06.20 03:40 | modify | 2516 | 2.19 | 1.31823 | 1.31725 | 1.30614 | |
9715 | 2018.06.20 03:40 | close | 2516 | 2.19 | 1.31633 | 1.31725 | 1.30614 | 43139.62 | 8798993.97 |
9716 | 2018.06.20 21:30 | buy | 2517 | 2.20 | 1.31813 | 0.00000 | 0.00000 | |
9717 | 2018.06.20 21:30 | modify | 2517 | 2.20 | 1.31813 | 1.30503 | 1.33003 | |
9718 | 2018.06.20 21:35 | buy | 2518 | 2.18 | 1.31749 | 0.00000 | 0.00000 | |
9719 | 2018.06.20 21:35 | modify | 2518 | 2.18 | 1.31749 | 1.30454 | 1.32954 | |
9720 | 2018.06.21 00:00 | buy | 2519 | 2.16 | 1.31695 | 0.00000 | 0.00000 | |
9721 | 2018.06.21 00:00 | modify | 2519 | 2.16 | 1.31695 | 1.30392 | 1.32892 | |
9722 | 2018.06.21 07:35 | close | 2518 | 2.18 | 1.31569 | 1.30454 | 1.32954 | -44140.09 | 8754853.89 |
9723 | 2018.06.21 07:35 | close | 2517 | 2.20 | 1.31581 | 1.30503 | 1.33003 | -56599.94 | 8698253.95 |
9724 | 2018.06.21 10:05 | close | 2519 | 2.16 | 1.31336 | 1.30392 | 1.32892 | -81711.99 | 8616541.96 |
9725 | 2018.06.21 22:30 | buy | 2520 | 2.15 | 1.32488 | 0.00000 | 0.00000 | |
9726 | 2018.06.21 22:30 | modify | 2520 | 2.15 | 1.32488 | 1.31185 | 1.33685 | |
9727 | 2018.06.21 22:40 | buy | 2521 | 2.14 | 1.32457 | 0.00000 | 0.00000 | |
9728 | 2018.06.21 22:40 | modify | 2521 | 2.14 | 1.32457 | 1.31165 | 1.33665 | |
9729 | 2018.06.21 22:45 | buy | 2522 | 2.12 | 1.32423 | 0.00000 | 0.00000 | |
9730 | 2018.06.21 22:45 | modify | 2522 | 2.12 | 1.32423 | 1.31133 | 1.33633 | |
9731 | 2018.06.22 00:05 | buy | 2523 | 2.09 | 1.32353 | 0.00000 | 0.00000 | |
9732 | 2018.06.22 00:05 | modify | 2523 | 2.09 | 1.32353 | 1.31053 | 1.33553 | |
9733 | 2018.06.22 02:00 | close | 2523 | 2.09 | 1.32473 | 1.31053 | 1.33553 | 26428.05 | 8642970.01 |
9734 | 2018.06.22 02:00 | close | 2522 | 2.12 | 1.32465 | 1.31133 | 1.33633 | 8477.88 | 8651447.89 |
9735 | 2018.06.22 02:00 | close | 2521 | 2.14 | 1.32474 | 1.31165 | 1.33665 | 2920.31 | 8654368.20 |
9736 | 2018.06.22 02:00 | close | 2520 | 2.15 | 1.32456 | 1.31185 | 1.33685 | -8167.31 | 8646200.89 |
9737 | 2018.06.26 22:00 | sell | 2524 | 2.16 | 1.32347 | 0.00000 | 0.00000 | |
9738 | 2018.06.26 22:00 | modify | 2524 | 2.16 | 1.32347 | 1.33647 | 1.31147 | |
9739 | 2018.06.26 22:35 | modify | 2524 | 2.16 | 1.32347 | 1.32319 | 1.31147 | |
9740 | 2018.06.26 22:40 | modify | 2524 | 2.16 | 1.32347 | 1.32283 | 1.31147 | |
9741 | 2018.06.26 22:55 | modify | 2524 | 2.16 | 1.32347 | 1.32264 | 1.31147 | |
9742 | 2018.06.26 23:29 | s/l | 2524 | 2.16 | 1.32257 | 1.32264 | 1.31147 | 20494.23 | 8666695.12 |
9743 | 2018.07.02 23:35 | sell | 2525 | 2.17 | 1.31433 | 0.00000 | 0.00000 | |
9744 | 2018.07.02 23:35 | modify | 2525 | 2.17 | 1.31433 | 1.32729 | 1.30229 | |
9745 | 2018.07.03 00:05 | modify | 2525 | 2.17 | 1.31433 | 1.31409 | 1.30229 | |
9746 | 2018.07.03 00:08 | s/l | 2525 | 2.17 | 1.31412 | 1.31409 | 1.30229 | 4083.87 | 8670778.99 |
9747 | 2018.07.09 21:30 | sell | 2526 | 2.17 | 1.32594 | 0.00000 | 0.00000 | |
9748 | 2018.07.09 21:30 | modify | 2526 | 2.17 | 1.32594 | 1.33887 | 1.31387 | |
9749 | 2018.07.09 22:30 | modify | 2526 | 2.17 | 1.32594 | 1.32564 | 1.31387 | |
9750 | 2018.07.09 22:30 | close | 2526 | 2.17 | 1.32457 | 1.32564 | 1.31387 | 31341.21 | 8702120.20 |
9751 | 2018.07.09 23:45 | sell | 2527 | 2.18 | 1.32561 | 0.00000 | 0.00000 | |
9752 | 2018.07.09 23:45 | modify | 2527 | 2.18 | 1.32561 | 1.33865 | 1.31365 | |
9753 | 2018.07.10 05:00 | close | 2527 | 2.18 | 1.32478 | 1.33865 | 1.31365 | 18351.66 | 8720471.87 |
9754 | 2018.07.13 02:00 | buy | 2528 | 2.18 | 1.31862 | 0.00000 | 0.00000 | |
9755 | 2018.07.13 02:00 | modify | 2528 | 2.18 | 1.31862 | 1.30562 | 1.33062 | |
9756 | 2018.07.13 02:05 | buy | 2529 | 2.16 | 1.31814 | 0.00000 | 0.00000 | |
9757 | 2018.07.13 02:05 | modify | 2529 | 2.16 | 1.31814 | 1.30512 | 1.33012 | |
9758 | 2018.07.13 02:10 | buy | 2530 | 2.14 | 1.31707 | 0.00000 | 0.00000 | |
9759 | 2018.07.13 02:10 | modify | 2530 | 2.14 | 1.31707 | 1.30415 | 1.32915 | |
9760 | 2018.07.13 03:55 | modify | 2530 | 2.14 | 1.31707 | 1.31727 | 1.32915 | |
9761 | 2018.07.13 04:20 | modify | 2530 | 2.14 | 1.31707 | 1.31743 | 1.32915 | |
9762 | 2018.07.13 04:25 | modify | 2530 | 2.14 | 1.31707 | 1.31768 | 1.32915 | |
9763 | 2018.07.13 04:25 | close | 2530 | 2.14 | 1.31862 | 1.31768 | 1.32915 | 34952.89 | 8755424.76 |
9764 | 2018.07.13 04:25 | close | 2529 | 2.16 | 1.31860 | 1.30512 | 1.33012 | 10470.06 | 8765894.82 |
9765 | 2018.07.13 04:25 | close | 2528 | 2.18 | 1.31869 | 1.30562 | 1.33062 | 1608.02 | 8767502.84 |
9766 | 2018.07.18 23:00 | sell | 2531 | 2.19 | 1.30754 | 0.00000 | 0.00000 | |
9767 | 2018.07.18 23:00 | modify | 2531 | 2.19 | 1.30754 | 1.32060 | 1.29560 | |
9768 | 2018.07.19 04:20 | close | 2531 | 2.19 | 1.30707 | 1.32060 | 1.29560 | 8670.51 | 8776173.34 |
9769 | 2018.07.23 00:00 | buy | 2532 | 2.19 | 1.31235 | 0.00000 | 0.00000 | |
9770 | 2018.07.23 00:00 | modify | 2532 | 2.19 | 1.31235 | 1.29932 | 1.32432 | |
9771 | 2018.07.23 00:05 | buy | 2533 | 2.18 | 1.31210 | 0.00000 | 0.00000 | |
9772 | 2018.07.23 00:05 | modify | 2533 | 2.18 | 1.31210 | 1.29907 | 1.32407 | |
9773 | 2018.07.23 00:15 | buy | 2534 | 2.16 | 1.31191 | 0.00000 | 0.00000 | |
9774 | 2018.07.23 00:15 | modify | 2534 | 2.16 | 1.31191 | 1.29898 | 1.32398 | |
9775 | 2018.07.23 01:10 | modify | 2534 | 2.16 | 1.31191 | 1.31211 | 1.32398 | |
9776 | 2018.07.23 01:25 | modify | 2534 | 2.16 | 1.31191 | 1.31228 | 1.32398 | |
9777 | 2018.07.23 01:25 | modify | 2533 | 2.18 | 1.31210 | 1.31228 | 1.32407 | |
9778 | 2018.07.23 01:35 | modify | 2534 | 2.16 | 1.31191 | 1.31256 | 1.32398 | |
9779 | 2018.07.23 01:35 | modify | 2533 | 2.18 | 1.31210 | 1.31256 | 1.32407 | |
9780 | 2018.07.23 01:35 | modify | 2532 | 2.19 | 1.31235 | 1.31256 | 1.32432 | |
9781 | 2018.07.23 01:40 | modify | 2534 | 2.16 | 1.31191 | 1.31271 | 1.32398 | |
9782 | 2018.07.23 01:40 | modify | 2533 | 2.18 | 1.31210 | 1.31271 | 1.32407 | |
9783 | 2018.07.23 01:40 | modify | 2532 | 2.19 | 1.31235 | 1.31271 | 1.32432 | |
9784 | 2018.07.23 01:45 | modify | 2534 | 2.16 | 1.31191 | 1.31286 | 1.32398 | |
9785 | 2018.07.23 01:45 | modify | 2533 | 2.18 | 1.31210 | 1.31286 | 1.32407 | |
9786 | 2018.07.23 01:45 | modify | 2532 | 2.19 | 1.31235 | 1.31286 | 1.32432 | |
9787 | 2018.07.23 01:55 | modify | 2534 | 2.16 | 1.31191 | 1.31299 | 1.32398 | |
9788 | 2018.07.23 01:55 | modify | 2533 | 2.18 | 1.31210 | 1.31299 | 1.32407 | |
9789 | 2018.07.23 01:55 | modify | 2532 | 2.19 | 1.31235 | 1.31299 | 1.32432 | |
9790 | 2018.07.23 02:05 | modify | 2534 | 2.16 | 1.31191 | 1.31317 | 1.32398 | |
9791 | 2018.07.23 02:05 | modify | 2533 | 2.18 | 1.31210 | 1.31317 | 1.32407 | |
9792 | 2018.07.23 02:05 | modify | 2532 | 2.19 | 1.31235 | 1.31317 | 1.32432 | |
9793 | 2018.07.23 02:10 | modify | 2534 | 2.16 | 1.31191 | 1.31335 | 1.32398 | |
9794 | 2018.07.23 02:10 | modify | 2533 | 2.18 | 1.31210 | 1.31335 | 1.32407 | |
9795 | 2018.07.23 02:10 | modify | 2532 | 2.19 | 1.31235 | 1.31335 | 1.32432 | |
9796 | 2018.07.23 02:15 | modify | 2534 | 2.16 | 1.31191 | 1.31353 | 1.32398 | |
9797 | 2018.07.23 02:15 | modify | 2533 | 2.18 | 1.31210 | 1.31353 | 1.32407 | |
9798 | 2018.07.23 02:15 | modify | 2532 | 2.19 | 1.31235 | 1.31353 | 1.32432 | |
9799 | 2018.07.23 03:05 | modify | 2534 | 2.16 | 1.31191 | 1.31377 | 1.32398 | |
9800 | 2018.07.23 03:05 | modify | 2533 | 2.18 | 1.31210 | 1.31377 | 1.32407 | |
9801 | 2018.07.23 03:05 | modify | 2532 | 2.19 | 1.31235 | 1.31377 | 1.32432 | |
9802 | 2018.07.23 03:12 | s/l | 2532 | 2.19 | 1.31371 | 1.31377 | 1.32432 | 31384.89 | 8807558.23 |
9803 | 2018.07.23 03:12 | s/l | 2533 | 2.18 | 1.31370 | 1.31377 | 1.32407 | 36754.80 | 8844313.03 |
9804 | 2018.07.23 03:12 | s/l | 2534 | 2.16 | 1.31384 | 1.31377 | 1.32398 | 43928.73 | 8888241.76 |
9805 | 2018.08.07 21:30 | buy | 2535 | 2.22 | 1.29289 | 0.00000 | 0.00000 | |
9806 | 2018.08.07 21:30 | modify | 2535 | 2.22 | 1.29289 | 1.27980 | 1.30480 | |
9807 | 2018.08.07 23:05 | modify | 2535 | 2.22 | 1.29289 | 1.29312 | 1.30480 | |
9808 | 2018.08.08 01:40 | close | 2535 | 2.22 | 1.29419 | 1.29312 | 1.30480 | 29463.85 | 8917705.61 |
9809 | 2018.08.08 22:00 | sell | 2536 | 2.23 | 1.28942 | 0.00000 | 0.00000 | |
9810 | 2018.08.08 22:00 | modify | 2536 | 2.23 | 1.28942 | 1.30238 | 1.27738 | |
9811 | 2018.08.09 00:00 | modify | 2536 | 2.23 | 1.28942 | 1.28910 | 1.27738 | |
9812 | 2018.08.09 00:00 | close | 2536 | 2.23 | 1.28813 | 1.28910 | 1.27738 | 28106.53 | 8945812.14 |
9813 | 2018.08.28 21:30 | buy | 2537 | 2.24 | 1.28711 | 0.00000 | 0.00000 | |
9814 | 2018.08.28 21:30 | modify | 2537 | 2.24 | 1.28711 | 1.27420 | 1.29920 | |
9815 | 2018.08.28 21:45 | buy | 2538 | 2.22 | 1.28688 | 0.00000 | 0.00000 | |
9816 | 2018.08.28 21:45 | modify | 2538 | 2.22 | 1.28688 | 1.27388 | 1.29888 | |
9817 | 2018.08.28 22:10 | buy | 2539 | 2.20 | 1.28665 | 0.00000 | 0.00000 | |
9818 | 2018.08.28 22:10 | modify | 2539 | 2.20 | 1.28665 | 1.27371 | 1.29871 | |
9819 | 2018.08.29 01:00 | close | 2539 | 2.20 | 1.28717 | 1.27371 | 1.29871 | 11116.05 | 8956928.19 |
9820 | 2018.08.29 01:00 | close | 2538 | 2.22 | 1.28721 | 1.27388 | 1.29888 | 6772.39 | 8963700.58 |
9821 | 2018.08.29 01:00 | close | 2537 | 2.24 | 1.28715 | 1.27420 | 1.29920 | -11.76 | 8963688.82 |
9822 | 2018.08.30 01:40 | buy | 2540 | 2.24 | 1.30238 | 0.00000 | 0.00000 | |
9823 | 2018.08.30 01:40 | modify | 2540 | 2.24 | 1.30238 | 1.28931 | 1.31431 | |
9824 | 2018.08.30 03:10 | modify | 2540 | 2.24 | 1.30238 | 1.30268 | 1.31431 | |
9825 | 2018.08.30 03:43 | s/l | 2540 | 2.24 | 1.30263 | 1.30268 | 1.31431 | 5901.00 | 8969589.82 |
9826 | 2018.09.11 01:30 | buy | 2541 | 2.24 | 1.30234 | 0.00000 | 0.00000 | |
9827 | 2018.09.11 01:30 | modify | 2541 | 2.24 | 1.30234 | 1.28935 | 1.31435 | |
9828 | 2018.09.11 02:25 | close | 2541 | 2.24 | 1.30282 | 1.28935 | 1.31435 | 11329.92 | 8980919.74 |
9829 | 2018.09.11 23:35 | sell | 2542 | 2.25 | 1.30296 | 0.00000 | 0.00000 | |
9830 | 2018.09.11 23:35 | modify | 2542 | 2.25 | 1.30296 | 1.31601 | 1.29101 | |
9831 | 2018.09.11 23:40 | sell | 2543 | 2.23 | 1.30332 | 0.00000 | 0.00000 | |
9832 | 2018.09.11 23:40 | modify | 2543 | 2.23 | 1.30332 | 1.31623 | 1.29123 | |
9833 | 2018.09.11 23:45 | sell | 2544 | 2.21 | 1.30378 | 0.00000 | 0.00000 | |
9834 | 2018.09.11 23:45 | modify | 2544 | 2.21 | 1.30378 | 1.31680 | 1.29180 | |
9835 | 2018.09.12 00:10 | modify | 2544 | 2.21 | 1.30378 | 1.30339 | 1.29180 | |
9836 | 2018.09.12 00:25 | modify | 2544 | 2.21 | 1.30378 | 1.30219 | 1.29180 | |
9837 | 2018.09.12 00:25 | modify | 2543 | 2.23 | 1.30332 | 1.30219 | 1.29123 | |
9838 | 2018.09.12 00:25 | modify | 2542 | 2.25 | 1.30296 | 1.30219 | 1.29101 | |
9839 | 2018.09.12 01:08 | s/l | 2542 | 2.25 | 1.30219 | 1.30219 | 1.29101 | 17517.73 | 8998437.47 |
9840 | 2018.09.12 01:08 | s/l | 2543 | 2.23 | 1.30229 | 1.30219 | 1.29123 | 23474.44 | 9021911.91 |
9841 | 2018.09.12 01:08 | s/l | 2544 | 2.21 | 1.30229 | 1.30219 | 1.29180 | 33981.21 | 9055893.12 |
9842 | 2018.09.18 02:00 | buy | 2545 | 2.26 | 1.31493 | 0.00000 | 0.00000 | |
9843 | 2018.09.18 02:00 | modify | 2545 | 2.26 | 1.31493 | 1.30201 | 1.32701 | |
9844 | 2018.09.18 02:20 | buy | 2546 | 2.25 | 1.31479 | 0.00000 | 0.00000 | |
9845 | 2018.09.18 02:20 | modify | 2546 | 2.25 | 1.31479 | 1.30178 | 1.32678 | |
9846 | 2018.09.18 02:25 | buy | 2547 | 2.23 | 1.31441 | 0.00000 | 0.00000 | |
9847 | 2018.09.18 02:25 | modify | 2547 | 2.23 | 1.31441 | 1.30137 | 1.32637 | |
9848 | 2018.09.18 06:05 | modify | 2547 | 2.23 | 1.31441 | 1.31463 | 1.32637 | |
9849 | 2018.09.18 06:05 | close | 2547 | 2.23 | 1.31555 | 1.31463 | 1.32637 | 26788.43 | 9082681.55 |
9850 | 2018.09.18 06:05 | close | 2546 | 2.25 | 1.31553 | 1.30178 | 1.32678 | 17544.93 | 9100226.48 |
9851 | 2018.09.18 06:05 | close | 2545 | 2.26 | 1.31566 | 1.30201 | 1.32701 | 17384.77 | 9117611.25 |
9852 | 2018.09.19 01:30 | sell | 2548 | 2.28 | 1.31680 | 0.00000 | 0.00000 | |
9853 | 2018.09.19 01:30 | modify | 2548 | 2.28 | 1.31680 | 1.32989 | 1.30489 | |
9854 | 2018.09.19 01:35 | sell | 2549 | 2.26 | 1.31693 | 0.00000 | 0.00000 | |
9855 | 2018.09.19 01:35 | modify | 2549 | 2.26 | 1.31693 | 1.32999 | 1.30499 | |
9856 | 2018.09.19 01:40 | sell | 2550 | 2.24 | 1.31743 | 0.00000 | 0.00000 | |
9857 | 2018.09.19 01:40 | modify | 2550 | 2.24 | 1.31743 | 1.33045 | 1.30545 | |
9858 | 2018.09.19 03:10 | modify | 2550 | 2.24 | 1.31743 | 1.31717 | 1.30545 | |
9859 | 2018.09.19 03:10 | close | 2550 | 2.24 | 1.31620 | 1.31717 | 1.30545 | 29046.15 | 9146657.40 |
9860 | 2018.09.19 03:10 | close | 2549 | 2.26 | 1.31623 | 1.32999 | 1.30499 | 16677.91 | 9163335.31 |
9861 | 2018.09.19 03:10 | close | 2548 | 2.28 | 1.31624 | 1.32989 | 1.30489 | 13460.41 | 9176795.72 |
9862 | 2018.09.21 00:00 | buy | 2551 | 2.29 | 1.32584 | 0.00000 | 0.00000 | |
9863 | 2018.09.21 00:00 | modify | 2551 | 2.29 | 1.32584 | 1.31291 | 1.33791 | |
9864 | 2018.09.21 00:40 | modify | 2551 | 2.29 | 1.32584 | 1.32602 | 1.33791 | |
9865 | 2018.09.21 01:25 | modify | 2551 | 2.29 | 1.32584 | 1.32621 | 1.33791 | |
9866 | 2018.09.21 02:10 | modify | 2551 | 2.29 | 1.32584 | 1.32632 | 1.33791 | |
9867 | 2018.09.21 02:10 | close | 2551 | 2.29 | 1.32729 | 1.32632 | 1.33791 | 34989.77 | 9211785.49 |
9868 | 2018.09.24 01:30 | sell | 2552 | 2.30 | 1.30827 | 0.00000 | 0.00000 | |
9869 | 2018.09.24 01:30 | modify | 2552 | 2.30 | 1.30827 | 1.32124 | 1.29624 | |
9870 | 2018.09.24 02:10 | close | 2552 | 2.30 | 1.30734 | 1.32124 | 1.29624 | 22549.98 | 9234335.47 |
9871 | 2018.10.03 21:30 | buy | 2553 | 2.31 | 1.29754 | 0.00000 | 0.00000 | |
9872 | 2018.10.03 21:30 | modify | 2553 | 2.31 | 1.29754 | 1.28444 | 1.30944 | |
9873 | 2018.10.03 21:45 | buy | 2554 | 2.29 | 1.29730 | 0.00000 | 0.00000 | |
9874 | 2018.10.03 21:45 | modify | 2554 | 2.29 | 1.29730 | 1.28437 | 1.30937 | |
9875 | 2018.10.04 00:00 | buy | 2555 | 2.23 | 1.29355 | 0.00000 | 0.00000 | |
9876 | 2018.10.04 00:00 | modify | 2555 | 2.23 | 1.29355 | 1.28059 | 1.30559 | |
9877 | 2018.10.04 00:10 | modify | 2555 | 2.23 | 1.29355 | 1.29374 | 1.30559 | |
9878 | 2018.10.04 00:55 | modify | 2555 | 2.23 | 1.29355 | 1.29409 | 1.30559 | |
9879 | 2018.10.04 02:19 | s/l | 2555 | 2.23 | 1.29412 | 1.29409 | 1.30559 | 13394.21 | 9247729.68 |
9880 | 2018.10.04 07:35 | close | 2553 | 2.31 | 1.29299 | 1.28444 | 1.30944 | -113711.76 | 9134017.92 |
9881 | 2018.10.04 07:45 | close | 2554 | 2.29 | 1.29292 | 1.28437 | 1.30937 | -108624.99 | 9025392.93 |
9882 | 2018.10.08 21:25 | sell | 2556 | 2.26 | 1.30909 | 0.00000 | 0.00000 | |
9883 | 2018.10.08 21:25 | modify | 2556 | 2.26 | 1.30909 | 1.32217 | 1.29717 | |
9884 | 2018.10.08 21:30 | sell | 2557 | 2.24 | 1.30930 | 0.00000 | 0.00000 | |
9885 | 2018.10.08 21:30 | modify | 2557 | 2.24 | 1.30930 | 1.32233 | 1.29733 | |
9886 | 2018.10.09 00:00 | close | 2557 | 2.24 | 1.30855 | 1.32233 | 1.29733 | 16967.57 | 9042360.50 |
9887 | 2018.10.09 00:00 | close | 2556 | 2.26 | 1.30861 | 1.32217 | 1.29717 | 10686.16 | 9053046.66 |
9888 | 2018.10.09 21:30 | sell | 2558 | 2.26 | 1.31490 | 0.00000 | 0.00000 | |
9889 | 2018.10.09 21:30 | modify | 2558 | 2.26 | 1.31490 | 1.32783 | 1.30283 | |
9890 | 2018.10.09 23:05 | close | 2558 | 2.26 | 1.31400 | 1.32783 | 1.30283 | 21443.04 | 9074489.70 |
9891 | 2018.10.10 22:00 | buy | 2559 | 2.27 | 1.31972 | 0.00000 | 0.00000 | |
9892 | 2018.10.10 22:00 | modify | 2559 | 2.27 | 1.31972 | 1.30676 | 1.33176 | |
9893 | 2018.10.10 22:05 | buy | 2560 | 2.25 | 1.31948 | 0.00000 | 0.00000 | |
9894 | 2018.10.10 22:05 | modify | 2560 | 2.25 | 1.31948 | 1.30646 | 1.33146 | |
9895 | 2018.10.10 22:10 | buy | 2561 | 2.23 | 1.31925 | 0.00000 | 0.00000 | |
9896 | 2018.10.10 22:10 | modify | 2561 | 2.23 | 1.31925 | 1.30634 | 1.33134 | |
9897 | 2018.10.10 22:15 | buy | 2562 | 2.21 | 1.31883 | 0.00000 | 0.00000 | |
9898 | 2018.10.10 22:15 | modify | 2562 | 2.21 | 1.31883 | 1.30592 | 1.33092 | |
9899 | 2018.10.11 00:05 | close | 2562 | 2.21 | 1.31969 | 1.30592 | 1.33092 | 17198.23 | 9091687.93 |
9900 | 2018.10.11 00:05 | close | 2561 | 2.23 | 1.31951 | 1.30634 | 1.33134 | 3254.69 | 9094942.62 |
9901 | 2018.10.11 00:05 | close | 2560 | 2.25 | 1.31966 | 1.30646 | 1.33146 | 1387.13 | 9096329.75 |
9902 | 2018.10.11 00:05 | close | 2559 | 2.27 | 1.31957 | 1.30676 | 1.33176 | -6494.18 | 9089835.57 |
9903 | 2018.10.11 21:30 | sell | 2563 | 2.27 | 1.32322 | 0.00000 | 0.00000 | |
9904 | 2018.10.11 21:30 | modify | 2563 | 2.27 | 1.32322 | 1.33622 | 1.31122 | |
9905 | 2018.10.11 21:40 | sell | 2564 | 2.25 | 1.32366 | 0.00000 | 0.00000 | |
9906 | 2018.10.11 21:40 | modify | 2564 | 2.25 | 1.32366 | 1.33670 | 1.31170 | |
9907 | 2018.10.12 00:05 | close | 2564 | 2.25 | 1.32246 | 1.33670 | 1.31170 | 27717.40 | 9117552.97 |
9908 | 2018.10.12 00:05 | close | 2563 | 2.27 | 1.32256 | 1.33622 | 1.31122 | 15041.03 | 9132594.00 |
9909 | 2018.10.17 00:00 | buy | 2565 | 2.28 | 1.31781 | 0.00000 | 0.00000 | |
9910 | 2018.10.17 00:00 | modify | 2565 | 2.28 | 1.31781 | 1.30471 | 1.32971 | |
9911 | 2018.10.17 00:25 | buy | 2566 | 2.27 | 1.31755 | 0.00000 | 0.00000 | |
9912 | 2018.10.17 00:25 | modify | 2566 | 2.27 | 1.31755 | 1.30462 | 1.32962 | |
9913 | 2018.10.17 02:05 | modify | 2566 | 2.27 | 1.31755 | 1.31774 | 1.32962 | |
9914 | 2018.10.17 03:10 | modify | 2566 | 2.27 | 1.31755 | 1.31788 | 1.32962 | |
9915 | 2018.10.17 03:10 | close | 2566 | 2.27 | 1.31887 | 1.31788 | 1.32962 | 31574.57 | 9164168.57 |
9916 | 2018.10.17 03:10 | close | 2565 | 2.28 | 1.31892 | 1.30471 | 1.32971 | 26668.31 | 9190836.88 |
9917 | 2018.10.26 02:15 | sell | 2567 | 2.30 | 1.28242 | 0.00000 | 0.00000 | |
9918 | 2018.10.26 02:15 | modify | 2567 | 2.30 | 1.28242 | 1.29544 | 1.27044 | |
9919 | 2018.10.26 03:25 | close | 2567 | 2.30 | 1.28142 | 1.29544 | 1.27044 | 24247.29 | 9215084.17 |
9920 | 2018.11.01 23:55 | buy | 2568 | 2.30 | 1.29970 | 0.00000 | 0.00000 | |
9921 | 2018.11.01 23:55 | modify | 2568 | 2.30 | 1.29970 | 1.28678 | 1.31178 | |
9922 | 2018.11.02 00:25 | buy | 2569 | 2.29 | 1.29953 | 0.00000 | 0.00000 | |
9923 | 2018.11.02 00:25 | modify | 2569 | 2.29 | 1.29953 | 1.28646 | 1.31146 | |
9924 | 2018.11.02 00:55 | buy | 2570 | 2.27 | 1.29942 | 0.00000 | 0.00000 | |
9925 | 2018.11.02 00:55 | modify | 2570 | 2.27 | 1.29942 | 1.28638 | 1.31138 | |
9926 | 2018.11.02 02:50 | close | 2570 | 2.27 | 1.29992 | 1.28638 | 1.31138 | 11960.06 | 9227044.23 |
9927 | 2018.11.02 02:50 | close | 2569 | 2.29 | 1.30005 | 1.28646 | 1.31146 | 12548.05 | 9239592.28 |
9928 | 2018.11.02 02:50 | close | 2568 | 2.30 | 1.30008 | 1.28678 | 1.31178 | 8228.26 | 9247820.54 |
9929 | 2018.11.05 00:30 | sell | 2571 | 2.31 | 1.30030 | 0.00000 | 0.00000 | |
9930 | 2018.11.05 00:30 | modify | 2571 | 2.31 | 1.30030 | 1.31323 | 1.28823 | |
9931 | 2018.11.05 00:35 | sell | 2572 | 2.29 | 1.30044 | 0.00000 | 0.00000 | |
9932 | 2018.11.05 00:35 | modify | 2572 | 2.29 | 1.30044 | 1.31350 | 1.28850 | |
9933 | 2018.11.05 00:40 | sell | 2573 | 2.28 | 1.30062 | 0.00000 | 0.00000 | |
9934 | 2018.11.05 00:40 | modify | 2573 | 2.28 | 1.30062 | 1.31358 | 1.28858 | |
9935 | 2018.11.05 00:55 | sell | 2574 | 2.25 | 1.30092 | 0.00000 | 0.00000 | |
9936 | 2018.11.05 00:55 | modify | 2574 | 2.25 | 1.30092 | 1.31401 | 1.28901 | |
9937 | 2018.11.05 02:20 | close | 2574 | 2.25 | 1.30002 | 1.31401 | 1.28901 | 21348.16 | 9269168.70 |
9938 | 2018.11.05 02:20 | close | 2573 | 2.28 | 1.29993 | 1.31358 | 1.28858 | 16585.15 | 9285753.85 |
9939 | 2018.11.05 02:20 | close | 2572 | 2.29 | 1.30001 | 1.31350 | 1.28850 | 10381.00 | 9296134.85 |
9940 | 2018.11.05 02:20 | close | 2571 | 2.31 | 1.29986 | 1.31323 | 1.28823 | 10715.19 | 9306850.04 |
9941 | 2018.11.08 00:00 | buy | 2575 | 2.33 | 1.31229 | 0.00000 | 0.00000 | |
9942 | 2018.11.08 00:00 | modify | 2575 | 2.33 | 1.31229 | 1.29933 | 1.32433 | |
9943 | 2018.11.08 05:55 | close | 2575 | 2.33 | 1.31283 | 1.29933 | 1.32433 | 13258.28 | 9320108.32 |
9944 | 2018.11.13 21:25 | buy | 2576 | 2.33 | 1.29511 | 0.00000 | 0.00000 | |
9945 | 2018.11.13 21:25 | modify | 2576 | 2.33 | 1.29511 | 1.28212 | 1.30712 | |
9946 | 2018.11.13 22:10 | modify | 2576 | 2.33 | 1.29511 | 1.29551 | 1.30712 | |
9947 | 2018.11.13 22:15 | modify | 2576 | 2.33 | 1.29511 | 1.29571 | 1.30712 | |
9948 | 2018.11.13 22:28 | s/l | 2576 | 2.33 | 1.29561 | 1.29571 | 1.30712 | 12276.18 | 9332384.50 |
9949 | 2018.11.14 22:00 | sell | 2577 | 2.33 | 1.30361 | 0.00000 | 0.00000 | |
9950 | 2018.11.14 22:00 | modify | 2577 | 2.33 | 1.30361 | 1.31657 | 1.29157 | |
9951 | 2018.11.14 22:05 | sell | 2578 | 2.31 | 1.30480 | 0.00000 | 0.00000 | |
9952 | 2018.11.14 22:05 | modify | 2578 | 2.31 | 1.30480 | 1.31771 | 1.29271 | |
9953 | 2018.11.14 22:15 | sell | 2579 | 2.27 | 1.30674 | 0.00000 | 0.00000 | |
9954 | 2018.11.14 22:15 | modify | 2579 | 2.27 | 1.30674 | 1.31984 | 1.29484 | |
9955 | 2018.11.14 22:25 | modify | 2579 | 2.27 | 1.30674 | 1.30620 | 1.29484 | |
9956 | 2018.11.14 22:30 | modify | 2579 | 2.27 | 1.30674 | 1.30591 | 1.29484 | |
9957 | 2018.11.14 22:35 | modify | 2579 | 2.27 | 1.30674 | 1.30474 | 1.29484 | |
9958 | 2018.11.14 22:40 | modify | 2579 | 2.27 | 1.30674 | 1.30455 | 1.29484 | |
9959 | 2018.11.14 22:40 | modify | 2578 | 2.31 | 1.30480 | 1.30455 | 1.29271 | |
9960 | 2018.11.14 22:45 | modify | 2579 | 2.27 | 1.30674 | 1.30370 | 1.29484 | |
9961 | 2018.11.14 22:45 | modify | 2578 | 2.31 | 1.30480 | 1.30370 | 1.29271 | |
9962 | 2018.11.14 22:50 | modify | 2579 | 2.27 | 1.30674 | 1.30355 | 1.29484 | |
9963 | 2018.11.14 22:50 | modify | 2578 | 2.31 | 1.30480 | 1.30355 | 1.29271 | |
9964 | 2018.11.14 22:55 | modify | 2579 | 2.27 | 1.30674 | 1.30299 | 1.29484 | |
9965 | 2018.11.14 22:55 | modify | 2578 | 2.31 | 1.30480 | 1.30299 | 1.29271 | |
9966 | 2018.11.14 22:55 | modify | 2577 | 2.33 | 1.30361 | 1.30299 | 1.29157 | |
9967 | 2018.11.14 23:00 | modify | 2579 | 2.27 | 1.30674 | 1.30213 | 1.29484 | |
9968 | 2018.11.14 23:00 | modify | 2578 | 2.31 | 1.30480 | 1.30213 | 1.29271 | |
9969 | 2018.11.14 23:00 | modify | 2577 | 2.33 | 1.30361 | 1.30213 | 1.29157 | |
9970 | 2018.11.14 23:10 | modify | 2579 | 2.27 | 1.30674 | 1.30147 | 1.29484 | |
9971 | 2018.11.14 23:10 | modify | 2578 | 2.31 | 1.30480 | 1.30147 | 1.29271 | |
9972 | 2018.11.14 23:10 | modify | 2577 | 2.33 | 1.30361 | 1.30147 | 1.29157 | |
9973 | 2018.11.14 23:15 | modify | 2579 | 2.27 | 1.30674 | 1.30103 | 1.29484 | |
9974 | 2018.11.14 23:15 | modify | 2578 | 2.31 | 1.30480 | 1.30103 | 1.29271 | |
9975 | 2018.11.14 23:15 | modify | 2577 | 2.33 | 1.30361 | 1.30103 | 1.29157 | |
9976 | 2018.11.14 23:20 | modify | 2579 | 2.27 | 1.30674 | 1.30048 | 1.29484 | |
9977 | 2018.11.14 23:20 | modify | 2578 | 2.31 | 1.30480 | 1.30048 | 1.29271 | |
9978 | 2018.11.14 23:20 | modify | 2577 | 2.33 | 1.30361 | 1.30048 | 1.29157 | |
9979 | 2018.11.14 23:25 | s/l | 2577 | 2.33 | 1.30043 | 1.30048 | 1.29157 | 78112.12 | 9410496.62 |
9980 | 2018.11.14 23:25 | s/l | 2578 | 2.31 | 1.30052 | 1.30048 | 1.29271 | 104229.61 | 9514726.23 |
9981 | 2018.11.14 23:25 | s/l | 2579 | 2.27 | 1.30047 | 1.30048 | 1.29484 | 150047.50 | 9664773.73 |
9982 | 2018.11.16 02:30 | sell | 2580 | 2.42 | 1.27829 | 0.00000 | 0.00000 | |
9983 | 2018.11.16 02:30 | modify | 2580 | 2.42 | 1.27829 | 1.29131 | 1.26631 | |
9984 | 2018.11.16 11:05 | close | 2580 | 2.42 | 1.27809 | 1.29131 | 1.26631 | 5102.47 | 9669876.20 |
9985 | 2018.11.28 00:00 | sell | 2581 | 2.42 | 1.27412 | 0.00000 | 0.00000 | |
9986 | 2018.11.28 00:00 | modify | 2581 | 2.42 | 1.27412 | 1.28709 | 1.26209 | |
9987 | 2018.11.28 00:15 | sell | 2582 | 2.40 | 1.27428 | 0.00000 | 0.00000 | |
9988 | 2018.11.28 00:15 | modify | 2582 | 2.40 | 1.27428 | 1.28729 | 1.26229 | |
9989 | 2018.11.28 00:20 | sell | 2583 | 2.38 | 1.27444 | 0.00000 | 0.00000 | |
9990 | 2018.11.28 00:20 | modify | 2583 | 2.38 | 1.27444 | 1.28743 | 1.26243 | |
9991 | 2018.11.28 03:10 | close | 2583 | 2.38 | 1.27368 | 1.28743 | 1.26243 | 19068.91 | 9688945.11 |
9992 | 2018.11.28 03:10 | close | 2582 | 2.40 | 1.27376 | 1.28729 | 1.26229 | 13156.79 | 9702101.90 |
9993 | 2018.11.28 03:10 | close | 2581 | 2.42 | 1.27371 | 1.28709 | 1.26209 | 10460.07 | 9712561.97 |
9994 | 2018.12.05 22:00 | buy | 2584 | 2.43 | 1.27360 | 0.00000 | 0.00000 | |
9995 | 2018.12.05 22:00 | modify | 2584 | 2.43 | 1.27360 | 1.26057 | 1.28557 | |
9996 | 2018.12.05 22:25 | buy | 2585 | 2.41 | 1.27328 | 0.00000 | 0.00000 | |
9997 | 2018.12.05 22:25 | modify | 2585 | 2.41 | 1.27328 | 1.26025 | 1.28525 | |
9998 | 2018.12.05 22:35 | buy | 2586 | 2.39 | 1.27317 | 0.00000 | 0.00000 | |
9999 | 2018.12.05 22:35 | modify | 2586 | 2.39 | 1.27317 | 1.26013 | 1.28513 | |
10000 | 2018.12.05 22:40 | buy | 2587 | 2.37 | 1.27284 | 0.00000 | 0.00000 | |
10001 | 2018.12.05 22:40 | modify | 2587 | 2.37 | 1.27284 | 1.25993 | 1.28493 | |
10002 | 2018.12.06 00:40 | close | 2587 | 2.37 | 1.27344 | 1.25993 | 1.28493 | 11950.14 | 9724512.11 |
10003 | 2018.12.06 00:40 | close | 2586 | 2.39 | 1.27347 | 1.26013 | 1.28513 | 4495.60 | 9729007.71 |
10004 | 2018.12.06 00:40 | close | 2585 | 2.41 | 1.27340 | 1.26025 | 1.28525 | -37.95 | 9728969.76 |
10005 | 2018.12.06 00:40 | close | 2584 | 2.43 | 1.27344 | 1.26057 | 1.28557 | -7207.98 | 9721761.78 |
10006 | 2018.12.06 22:00 | buy | 2588 | 2.43 | 1.27768 | 0.00000 | 0.00000 | |
10007 | 2018.12.06 22:00 | modify | 2588 | 2.43 | 1.27768 | 1.26459 | 1.28959 | |
10008 | 2018.12.07 08:05 | close | 2588 | 2.43 | 1.27614 | 1.26459 | 1.28959 | -40470.43 | 9681291.35 |
10009 | 2018.12.11 00:15 | sell | 2589 | 2.42 | 1.25505 | 0.00000 | 0.00000 | |
10010 | 2018.12.11 00:15 | modify | 2589 | 2.42 | 1.25505 | 1.26814 | 1.24314 | |
10011 | 2018.12.11 00:20 | close | 2589 | 2.42 | 1.25514 | 1.26814 | 1.24314 | -2296.11 | 9678995.24 |
10012 | 2018.12.12 02:30 | sell | 2590 | 2.42 | 1.25027 | 0.00000 | 0.00000 | |
10013 | 2018.12.12 02:30 | modify | 2590 | 2.42 | 1.25027 | 1.26330 | 1.23830 | |
10014 | 2018.12.12 08:30 | close | 2590 | 2.42 | 1.25000 | 1.26330 | 1.23830 | 6888.34 | 9685883.58 |
10015 | 2018.12.12 21:25 | buy | 2591 | 2.42 | 1.26248 | 0.00000 | 0.00000 | |
10016 | 2018.12.12 21:25 | modify | 2591 | 2.42 | 1.26248 | 1.24948 | 1.27448 | |
10017 | 2018.12.12 22:05 | modify | 2591 | 2.42 | 1.26248 | 1.26343 | 1.27448 | |
10018 | 2018.12.12 22:10 | modify | 2591 | 2.42 | 1.26248 | 1.26371 | 1.27448 | |
10019 | 2018.12.12 22:15 | modify | 2591 | 2.42 | 1.26248 | 1.26462 | 1.27448 | |
10020 | 2018.12.12 22:15 | close | 2591 | 2.42 | 1.26567 | 1.26462 | 1.27448 | 81347.39 | 9767230.97 |
10021 | 2018.12.13 02:00 | buy | 2592 | 2.44 | 1.26245 | 0.00000 | 0.00000 | |
10022 | 2018.12.13 02:00 | modify | 2592 | 2.44 | 1.26245 | 1.24944 | 1.27444 | |
10023 | 2018.12.13 02:25 | buy | 2593 | 2.42 | 1.26229 | 0.00000 | 0.00000 | |
10024 | 2018.12.13 02:25 | modify | 2593 | 2.42 | 1.26229 | 1.24932 | 1.27432 | |
10025 | 2018.12.13 04:55 | close | 2593 | 2.42 | 1.26241 | 1.24932 | 1.27432 | 3060.09 | 9770291.06 |
10026 | 2018.12.13 04:55 | close | 2592 | 2.44 | 1.26244 | 1.24944 | 1.27444 | -257.12 | 9770033.94 |
10027 | 2018.12.19 21:30 | buy | 2594 | 2.44 | 1.26300 | 0.00000 | 0.00000 | |
10028 | 2018.12.19 21:30 | modify | 2594 | 2.44 | 1.26300 | 1.24992 | 1.27492 | |
10029 | 2018.12.19 21:35 | buy | 2595 | 2.42 | 1.26166 | 0.00000 | 0.00000 | |
10030 | 2018.12.19 21:35 | modify | 2595 | 2.42 | 1.26166 | 1.24875 | 1.27375 | |
10031 | 2018.12.19 22:45 | modify | 2595 | 2.42 | 1.26166 | 1.26248 | 1.27375 | |
10032 | 2018.12.19 22:45 | close | 2595 | 2.42 | 1.26340 | 1.26248 | 1.27375 | 44371.30 | 9814405.24 |
10033 | 2018.12.19 22:45 | close | 2594 | 2.44 | 1.26350 | 1.24992 | 1.27492 | 12855.75 | 9827260.99 |
10034 | 2018.12.21 00:00 | buy | 2596 | 2.46 | 1.26534 | 0.00000 | 0.00000 | |
10035 | 2018.12.21 00:00 | modify | 2596 | 2.46 | 1.26534 | 1.25244 | 1.27744 | |
10036 | 2018.12.21 01:10 | modify | 2596 | 2.46 | 1.26534 | 1.26560 | 1.27744 | |
10037 | 2018.12.21 01:10 | close | 2596 | 2.46 | 1.26651 | 1.26560 | 1.27744 | 30329.03 | 9857590.02 |
10038 | 2018.12.24 00:50 | sell | 2597 | 2.46 | 1.26461 | 0.00000 | 0.00000 | |
10039 | 2018.12.24 00:50 | modify | 2597 | 2.46 | 1.26461 | 1.27762 | 1.25262 | |
10040 | 2018.12.24 02:00 | sell | 2598 | 2.45 | 1.26482 | 0.00000 | 0.00000 | |
10041 | 2018.12.24 02:00 | modify | 2598 | 2.45 | 1.26482 | 1.27791 | 1.25291 | |
10042 | 2018.12.24 02:05 | sell | 2599 | 2.43 | 1.26488 | 0.00000 | 0.00000 | |
10043 | 2018.12.24 02:05 | modify | 2599 | 2.43 | 1.26488 | 1.27797 | 1.25297 | |
10044 | 2018.12.24 02:10 | sell | 2600 | 2.41 | 1.26507 | 0.00000 | 0.00000 | |
10045 | 2018.12.24 02:10 | modify | 2600 | 2.41 | 1.26507 | 1.27817 | 1.25317 | |
10046 | 2018.12.24 07:40 | close | 2600 | 2.41 | 1.26660 | 1.27817 | 1.25317 | -38872.62 | 9818717.40 |
10047 | 2018.12.24 07:40 | close | 2599 | 2.43 | 1.26660 | 1.27797 | 1.25297 | -44062.60 | 9774654.80 |
10048 | 2018.12.24 07:40 | close | 2598 | 2.45 | 1.26650 | 1.27791 | 1.25291 | -43392.11 | 9731262.69 |
10049 | 2018.12.24 07:40 | close | 2597 | 2.46 | 1.26660 | 1.27762 | 1.25262 | -51608.77 | 9679653.92 |
10050 | 2018.12.26 00:05 | buy | 2601 | 2.42 | 1.26754 | 0.00000 | 0.00000 | |
10051 | 2018.12.26 00:05 | modify | 2601 | 2.42 | 1.26754 | 1.25452 | 1.27952 | |
10052 | 2018.12.26 01:15 | modify | 2601 | 2.42 | 1.26754 | 1.26804 | 1.27952 | |
10053 | 2018.12.26 01:15 | close | 2601 | 2.42 | 1.26900 | 1.26804 | 1.27952 | 37231.10 | 9716885.02 |
10054 | 2018.12.27 02:00 | sell | 2602 | 2.43 | 1.26478 | 0.00000 | 0.00000 | |
10055 | 2018.12.27 02:00 | modify | 2602 | 2.43 | 1.26478 | 1.27773 | 1.25273 | |
10056 | 2018.12.27 02:20 | sell | 2603 | 2.41 | 1.26512 | 0.00000 | 0.00000 | |
10057 | 2018.12.27 02:20 | modify | 2603 | 2.41 | 1.26512 | 1.27804 | 1.25304 | |
10058 | 2018.12.27 02:25 | sell | 2604 | 2.39 | 1.26522 | 0.00000 | 0.00000 | |
10059 | 2018.12.27 02:25 | modify | 2604 | 2.39 | 1.26522 | 1.27830 | 1.25330 | |
10060 | 2018.12.27 11:20 | close | 2604 | 2.39 | 1.26498 | 1.27830 | 1.25330 | 6047.07 | 9722932.09 |
10061 | 2018.12.27 11:20 | close | 2603 | 2.41 | 1.26495 | 1.27804 | 1.25304 | 4319.18 | 9727251.27 |
10062 | 2018.12.27 11:20 | close | 2602 | 2.43 | 1.26511 | 1.27773 | 1.25273 | -8453.87 | 9718797.40 |
10063 | 2018.12.31 21:25 | buy | 2605 | 2.43 | 1.27353 | 0.00000 | 0.00000 | |
10064 | 2018.12.31 21:25 | modify | 2605 | 2.43 | 1.27353 | 1.26045 | 1.28545 | |
10065 | 2018.12.31 21:30 | buy | 2606 | 2.41 | 1.27313 | 0.00000 | 0.00000 | |
10066 | 2018.12.31 21:30 | modify | 2606 | 2.41 | 1.27313 | 1.26017 | 1.28517 | |
10067 | 2018.12.31 21:35 | buy | 2607 | 2.39 | 1.27277 | 0.00000 | 0.00000 | |
10068 | 2018.12.31 21:35 | modify | 2607 | 2.39 | 1.27277 | 1.25973 | 1.28473 | |
10069 | 2018.12.31 21:55 | modify | 2607 | 2.39 | 1.27277 | 1.27343 | 1.28473 | |
10070 | 2018.12.31 21:55 | modify | 2606 | 2.41 | 1.27313 | 1.27343 | 1.28517 | |
10071 | 2018.12.31 22:00 | modify | 2607 | 2.39 | 1.27277 | 1.27417 | 1.28473 | |
10072 | 2018.12.31 22:00 | modify | 2606 | 2.41 | 1.27313 | 1.27417 | 1.28517 | |
10073 | 2018.12.31 22:00 | modify | 2605 | 2.43 | 1.27353 | 1.27417 | 1.28545 | |
10074 | 2018.12.31 22:00 | close | 2607 | 2.39 | 1.27523 | 1.27417 | 1.28473 | 61954.18 | 9780751.58 |
10075 | 2018.12.31 22:00 | close | 2606 | 2.41 | 1.27519 | 1.27417 | 1.28517 | 52314.48 | 9833066.06 |
10076 | 2018.12.31 22:00 | close | 2605 | 2.43 | 1.27520 | 1.27417 | 1.28545 | 42762.23 | 9875828.29 |
10077 | 2019.01.02 21:45 | sell | 2608 | 2.47 | 1.25990 | 0.00000 | 0.00000 | |
10078 | 2019.01.02 21:45 | modify | 2608 | 2.47 | 1.25990 | 1.27298 | 1.24798 | |
10079 | 2019.01.02 21:50 | sell | 2609 | 2.45 | 1.26025 | 0.00000 | 0.00000 | |
10080 | 2019.01.02 21:50 | modify | 2609 | 2.45 | 1.26025 | 1.27324 | 1.24824 | |
10081 | 2019.01.02 21:55 | sell | 2610 | 2.43 | 1.26085 | 0.00000 | 0.00000 | |
10082 | 2019.01.02 21:55 | modify | 2610 | 2.43 | 1.26085 | 1.27380 | 1.24880 | |
10083 | 2019.01.02 22:00 | sell | 2611 | 2.40 | 1.26117 | 0.00000 | 0.00000 | |
10084 | 2019.01.02 22:00 | modify | 2611 | 2.40 | 1.26117 | 1.27415 | 1.24915 | |
10085 | 2019.01.03 00:05 | close | 2611 | 2.40 | 1.26010 | 1.27415 | 1.24915 | 24682.84 | 9900511.13 |
10086 | 2019.01.03 00:05 | close | 2610 | 2.43 | 1.26005 | 1.27380 | 1.24880 | 18074.57 | 9918585.70 |
10087 | 2019.01.03 00:05 | close | 2609 | 2.45 | 1.26009 | 1.27324 | 1.24824 | 1693.00 | 9920278.70 |
10088 | 2019.01.03 00:05 | close | 2608 | 2.47 | 1.25994 | 1.27298 | 1.24798 | -3501.07 | 9916777.63 |
10089 | 2019.01.07 00:04 | buy | 2612 | 2.48 | 1.27185 | 0.00000 | 0.00000 | |
10090 | 2019.01.07 00:04 | modify | 2612 | 2.48 | 1.27185 | 1.25890 | 1.28390 | |
10091 | 2019.01.07 00:30 | buy | 2613 | 2.46 | 1.27170 | 0.00000 | 0.00000 | |
10092 | 2019.01.07 00:30 | modify | 2613 | 2.46 | 1.27170 | 1.25868 | 1.28368 | |
10093 | 2019.01.07 01:05 | modify | 2613 | 2.46 | 1.27170 | 1.27197 | 1.28368 | |
10094 | 2019.01.07 01:35 | modify | 2613 | 2.46 | 1.27170 | 1.27222 | 1.28368 | |
10095 | 2019.01.07 01:35 | modify | 2612 | 2.48 | 1.27185 | 1.27222 | 1.28390 | |
10096 | 2019.01.07 01:45 | modify | 2613 | 2.46 | 1.27170 | 1.27239 | 1.28368 | |
10097 | 2019.01.07 01:45 | modify | 2612 | 2.48 | 1.27185 | 1.27239 | 1.28390 | |
10098 | 2019.01.07 01:50 | modify | 2613 | 2.46 | 1.27170 | 1.27274 | 1.28368 | |
10099 | 2019.01.07 01:50 | modify | 2612 | 2.48 | 1.27185 | 1.27274 | 1.28390 | |
10100 | 2019.01.07 01:55 | modify | 2613 | 2.46 | 1.27170 | 1.27289 | 1.28368 | |
10101 | 2019.01.07 01:55 | modify | 2612 | 2.48 | 1.27185 | 1.27289 | 1.28390 | |
10102 | 2019.01.07 02:26 | s/l | 2612 | 2.48 | 1.27288 | 1.27289 | 1.28390 | 26916.99 | 9943694.62 |
10103 | 2019.01.07 02:26 | s/l | 2613 | 2.46 | 1.27289 | 1.27289 | 1.28368 | 30847.48 | 9974542.10 |
10104 | 2019.01.09 01:30 | sell | 2614 | 2.49 | 1.27294 | 0.00000 | 0.00000 | |
10105 | 2019.01.09 01:30 | modify | 2614 | 2.49 | 1.27294 | 1.28598 | 1.26098 | |
10106 | 2019.01.09 01:45 | sell | 2615 | 2.47 | 1.27334 | 0.00000 | 0.00000 | |
10107 | 2019.01.09 01:45 | modify | 2615 | 2.47 | 1.27334 | 1.28632 | 1.26132 | |
10108 | 2019.01.09 01:55 | sell | 2616 | 2.45 | 1.27359 | 0.00000 | 0.00000 | |
10109 | 2019.01.09 01:55 | modify | 2616 | 2.45 | 1.27359 | 1.28649 | 1.26149 | |
10110 | 2019.01.09 02:00 | sell | 2617 | 2.43 | 1.27381 | 0.00000 | 0.00000 | |
10111 | 2019.01.09 02:00 | modify | 2617 | 2.43 | 1.27381 | 1.28683 | 1.26183 | |
10112 | 2019.01.09 10:00 | close | 2617 | 2.43 | 1.27321 | 1.28683 | 1.26183 | 15370.68 | 9989912.78 |
10113 | 2019.01.09 10:00 | close | 2616 | 2.45 | 1.27325 | 1.28649 | 1.26149 | 8781.74 | 9998694.52 |
10114 | 2019.01.09 10:00 | close | 2615 | 2.47 | 1.27321 | 1.28632 | 1.26132 | 3385.14 | 10002079.66 |
10115 | 2019.01.09 10:00 | close | 2614 | 2.49 | 1.27312 | 1.28598 | 1.26098 | -4725.06 | 9997354.60 |
10116 | 2019.01.14 00:00 | buy | 2618 | 2.50 | 1.28520 | 0.00000 | 0.00000 | |
10117 | 2019.01.14 00:00 | modify | 2618 | 2.50 | 1.28520 | 1.27219 | 1.29719 | |
10118 | 2019.01.14 00:05 | close | 2618 | 2.50 | 1.28549 | 1.27219 | 1.29719 | 7639.69 | 10004994.29 |
10119 | 2019.01.14 21:25 | buy | 2619 | 2.50 | 1.28689 | 0.00000 | 0.00000 | |
10120 | 2019.01.14 21:25 | modify | 2619 | 2.50 | 1.28689 | 1.27383 | 1.29883 | |
10121 | 2019.01.14 21:55 | buy | 2620 | 2.48 | 1.28665 | 0.00000 | 0.00000 | |
10122 | 2019.01.14 21:55 | modify | 2620 | 2.48 | 1.28665 | 1.27374 | 1.29874 | |
10123 | 2019.01.14 22:00 | buy | 2621 | 2.46 | 1.28655 | 0.00000 | 0.00000 | |
10124 | 2019.01.14 22:00 | modify | 2621 | 2.46 | 1.28655 | 1.27352 | 1.29852 | |
10125 | 2019.01.14 22:05 | buy | 2622 | 2.44 | 1.28625 | 0.00000 | 0.00000 | |
10126 | 2019.01.14 22:05 | modify | 2622 | 2.44 | 1.28625 | 1.27334 | 1.29834 | |
10127 | 2019.01.15 01:20 | modify | 2622 | 2.44 | 1.28625 | 1.28681 | 1.29834 | |
10128 | 2019.01.15 01:20 | modify | 2621 | 2.46 | 1.28655 | 1.28681 | 1.29852 | |
10129 | 2019.01.15 01:20 | close | 2622 | 2.44 | 1.28782 | 1.28681 | 1.29834 | 39325.78 | 10044320.07 |
10130 | 2019.01.15 01:20 | close | 2621 | 2.46 | 1.28788 | 1.28681 | 1.29852 | 33426.79 | 10077746.86 |
10131 | 2019.01.15 01:20 | close | 2620 | 2.48 | 1.28787 | 1.27374 | 1.29874 | 30823.92 | 10108570.78 |
10132 | 2019.01.15 01:20 | close | 2619 | 2.50 | 1.28788 | 1.27383 | 1.29883 | 25013.44 | 10133584.22 |
10133 | 2019.01.15 22:00 | sell | 2623 | 2.53 | 1.28333 | 0.00000 | 0.00000 | |
10134 | 2019.01.15 22:00 | modify | 2623 | 2.53 | 1.28333 | 1.29643 | 1.27143 | |
10135 | 2019.01.15 22:05 | sell | 2624 | 2.51 | 1.28371 | 0.00000 | 0.00000 | |
10136 | 2019.01.15 22:05 | modify | 2624 | 2.51 | 1.28371 | 1.29678 | 1.27178 | |
10137 | 2019.01.15 22:10 | sell | 2625 | 2.49 | 1.28454 | 0.00000 | 0.00000 | |
10138 | 2019.01.15 22:10 | modify | 2625 | 2.49 | 1.28454 | 1.29750 | 1.27250 | |
10139 | 2019.01.15 22:20 | sell | 2626 | 2.44 | 1.28605 | 0.00000 | 0.00000 | |
10140 | 2019.01.15 22:20 | modify | 2626 | 2.44 | 1.28605 | 1.29899 | 1.27399 | |
10141 | 2019.01.16 02:05 | close | 2626 | 2.44 | 1.28519 | 1.29899 | 1.27399 | 21312.09 | 10154896.31 |
10142 | 2019.01.16 02:05 | close | 2625 | 2.49 | 1.28532 | 1.29750 | 1.27250 | -21301.73 | 10133594.58 |
10143 | 2019.01.16 02:05 | close | 2624 | 2.51 | 1.28514 | 1.29678 | 1.27178 | -38672.59 | 10094921.99 |
10144 | 2019.01.16 02:05 | close | 2623 | 2.53 | 1.28534 | 1.29643 | 1.27143 | -54450.51 | 10040471.48 |
10145 | 2019.01.18 01:30 | buy | 2627 | 2.51 | 1.29808 | 0.00000 | 0.00000 | |
10146 | 2019.01.18 01:30 | modify | 2627 | 2.51 | 1.29808 | 1.28502 | 1.31002 | |
10147 | 2019.01.18 02:30 | buy | 2628 | 2.49 | 1.29760 | 0.00000 | 0.00000 | |
10148 | 2019.01.18 02:30 | modify | 2628 | 2.49 | 1.29760 | 1.28459 | 1.30959 | |
10149 | 2019.01.18 03:55 | close | 2628 | 2.49 | 1.29842 | 1.28459 | 1.30959 | 21515.47 | 10061986.95 |
10150 | 2019.01.18 03:55 | close | 2627 | 2.51 | 1.29841 | 1.28502 | 1.31002 | 8728.21 | 10070715.16 |
10151 | 2019.01.22 23:00 | buy | 2629 | 2.52 | 1.29519 | 0.00000 | 0.00000 | |
10152 | 2019.01.22 23:00 | modify | 2629 | 2.52 | 1.29519 | 1.28222 | 1.30722 | |
10153 | 2019.01.23 00:10 | close | 2629 | 2.52 | 1.29610 | 1.28222 | 1.30722 | 23089.18 | 10093804.35 |
10154 | 2019.01.23 22:10 | buy | 2630 | 2.52 | 1.30622 | 0.00000 | 0.00000 | |
10155 | 2019.01.23 22:10 | modify | 2630 | 2.52 | 1.30622 | 1.29312 | 1.31812 | |
10156 | 2019.01.23 23:00 | close | 2630 | 2.52 | 1.30717 | 1.29312 | 1.31812 | 25226.78 | 10119031.13 |
10157 | 2019.01.24 21:30 | sell | 2631 | 2.53 | 1.30434 | 0.00000 | 0.00000 | |
10158 | 2019.01.24 21:30 | modify | 2631 | 2.53 | 1.30434 | 1.31728 | 1.29228 | |
10159 | 2019.01.24 21:35 | sell | 2632 | 2.51 | 1.30465 | 0.00000 | 0.00000 | |
10160 | 2019.01.24 21:35 | modify | 2632 | 2.51 | 1.30465 | 1.31765 | 1.29265 | |
10161 | 2019.01.24 21:45 | sell | 2633 | 2.49 | 1.30490 | 0.00000 | 0.00000 | |
10162 | 2019.01.24 21:45 | modify | 2633 | 2.49 | 1.30490 | 1.31793 | 1.29293 | |
10163 | 2019.01.24 21:50 | sell | 2634 | 2.47 | 1.30492 | 0.00000 | 0.00000 | |
10164 | 2019.01.24 21:50 | modify | 2634 | 2.47 | 1.30492 | 1.31802 | 1.29302 | |
10165 | 2019.01.25 07:35 | close | 2632 | 2.51 | 1.31332 | 1.31765 | 1.29265 | -230251.48 | 9888779.65 |
10166 | 2019.01.25 07:35 | close | 2631 | 2.53 | 1.31350 | 1.31728 | 1.29228 | -245155.45 | 9643624.20 |
10167 | 2019.01.25 07:45 | close | 2633 | 2.49 | 1.31335 | 1.31793 | 1.29293 | -222641.74 | 9420982.46 |
10168 | 2019.01.25 07:55 | close | 2634 | 2.47 | 1.31373 | 1.31802 | 1.29302 | -230227.65 | 9190754.81 |
10169 | 2019.01.28 02:30 | buy | 2635 | 2.30 | 1.31996 | 0.00000 | 0.00000 | |
10170 | 2019.01.28 02:30 | modify | 2635 | 2.30 | 1.31996 | 1.30698 | 1.33198 | |
10171 | 2019.01.28 05:45 | close | 2635 | 2.30 | 1.31982 | 1.30698 | 1.33198 | -3393.07 | 9187361.74 |
10172 | 2019.01.29 22:00 | buy | 2636 | 2.30 | 1.30994 | 0.00000 | 0.00000 | |
10173 | 2019.01.29 22:00 | modify | 2636 | 2.30 | 1.30994 | 1.29687 | 1.32187 | |
10174 | 2019.01.29 22:05 | buy | 2637 | 2.26 | 1.30724 | 0.00000 | 0.00000 | |
10175 | 2019.01.29 22:05 | modify | 2637 | 2.26 | 1.30724 | 1.29425 | 1.31925 | |
10176 | 2019.01.29 22:15 | modify | 2637 | 2.26 | 1.30724 | 1.30840 | 1.31925 | |
10177 | 2019.01.29 22:22 | s/l | 2637 | 2.26 | 1.30840 | 1.30840 | 1.31925 | 27625.11 | 9214986.85 |
10178 | 2019.01.29 22:35 | buy | 2638 | 2.28 | 1.30883 | 0.00000 | 0.00000 | |
10179 | 2019.01.29 22:35 | modify | 2638 | 2.28 | 1.30883 | 1.29589 | 1.32089 | |
10180 | 2019.01.29 22:40 | modify | 2638 | 2.28 | 1.30883 | 1.30925 | 1.32089 | |
10181 | 2019.01.29 22:41 | s/l | 2638 | 2.28 | 1.30934 | 1.30925 | 1.32089 | 12253.00 | 9227239.85 |
10182 | 2019.01.29 22:45 | buy | 2639 | 2.27 | 1.30729 | 0.00000 | 0.00000 | |
10183 | 2019.01.29 22:45 | modify | 2639 | 2.27 | 1.30729 | 1.29421 | 1.31921 | |
10184 | 2019.01.29 22:50 | buy | 2640 | 2.24 | 1.30593 | 0.00000 | 0.00000 | |
10185 | 2019.01.29 22:50 | modify | 2640 | 2.24 | 1.30593 | 1.29289 | 1.31789 | |
10186 | 2019.01.29 23:00 | modify | 2640 | 2.24 | 1.30593 | 1.30661 | 1.31789 | |
10187 | 2019.01.29 23:06 | s/l | 2640 | 2.24 | 1.30666 | 1.30661 | 1.31789 | 17230.92 | 9244470.77 |
10188 | 2019.01.29 23:25 | buy | 2641 | 2.25 | 1.30653 | 0.00000 | 0.00000 | |
10189 | 2019.01.29 23:25 | modify | 2641 | 2.25 | 1.30653 | 1.29356 | 1.31856 | |
10190 | 2019.01.30 00:50 | close | 2641 | 2.25 | 1.30771 | 1.29356 | 1.31856 | 27016.88 | 9271487.65 |
10191 | 2019.01.30 00:50 | close | 2639 | 2.27 | 1.30762 | 1.29421 | 1.31921 | 6924.92 | 9278412.57 |
10192 | 2019.01.30 00:50 | close | 2636 | 2.30 | 1.30753 | 1.29687 | 1.32187 | -59390.88 | 9219021.69 |
10193 | 2019.01.30 21:30 | sell | 2642 | 2.30 | 1.31109 | 0.00000 | 0.00000 | |
10194 | 2019.01.30 21:30 | modify | 2642 | 2.30 | 1.31109 | 1.32407 | 1.29907 | |
10195 | 2019.01.30 21:35 | sell | 2643 | 2.28 | 1.31249 | 0.00000 | 0.00000 | |
10196 | 2019.01.30 21:35 | modify | 2643 | 2.28 | 1.31249 | 1.32556 | 1.30056 | |
10197 | 2019.01.30 21:40 | sell | 2644 | 2.25 | 1.31371 | 0.00000 | 0.00000 | |
10198 | 2019.01.30 21:40 | modify | 2644 | 2.25 | 1.31371 | 1.32680 | 1.30180 | |
10199 | 2019.01.30 21:45 | sell | 2645 | 2.22 | 1.31440 | 0.00000 | 0.00000 | |
10200 | 2019.01.30 21:45 | modify | 2645 | 2.22 | 1.31440 | 1.32743 | 1.30243 | |
10201 | 2019.01.30 21:55 | modify | 2645 | 2.22 | 1.31440 | 1.31267 | 1.30243 | |
10202 | 2019.01.30 21:55 | modify | 2644 | 2.25 | 1.31371 | 1.31267 | 1.30180 | |
10203 | 2019.01.30 22:05 | modify | 2645 | 2.22 | 1.31440 | 1.31215 | 1.30243 | |
10204 | 2019.01.30 22:05 | modify | 2644 | 2.25 | 1.31371 | 1.31215 | 1.30180 | |
10205 | 2019.01.30 22:05 | modify | 2643 | 2.28 | 1.31249 | 1.31215 | 1.30056 | |
10206 | 2019.01.30 22:15 | modify | 2645 | 2.22 | 1.31440 | 1.31163 | 1.30243 | |
10207 | 2019.01.30 22:15 | modify | 2644 | 2.25 | 1.31371 | 1.31163 | 1.30180 | |
10208 | 2019.01.30 22:15 | modify | 2643 | 2.28 | 1.31249 | 1.31163 | 1.30056 | |
10209 | 2019.01.30 22:25 | s/l | 2643 | 2.28 | 1.31156 | 1.31163 | 1.30056 | 22353.90 | 9241375.59 |
10210 | 2019.01.30 22:25 | s/l | 2644 | 2.25 | 1.31173 | 1.31163 | 1.30180 | 46965.95 | 9288341.54 |
10211 | 2019.01.30 22:25 | s/l | 2645 | 2.22 | 1.31163 | 1.31163 | 1.30243 | 64828.82 | 9353170.36 |
10212 | 2019.01.31 00:05 | close | 2642 | 2.30 | 1.31011 | 1.32407 | 1.29907 | 21472.13 | 9374642.49 |
10213 | 2019.02.05 22:00 | sell | 2646 | 2.34 | 1.29563 | 0.00000 | 0.00000 | |
10214 | 2019.02.05 22:00 | modify | 2646 | 2.34 | 1.29563 | 1.30860 | 1.28360 | |
10215 | 2019.02.05 23:35 | close | 2646 | 2.34 | 1.29518 | 1.30860 | 1.28360 | 11101.04 | 9385743.53 |
10216 | 2019.02.07 22:00 | buy | 2647 | 2.35 | 1.29541 | 0.00000 | 0.00000 | |
10217 | 2019.02.07 22:00 | modify | 2647 | 2.35 | 1.29541 | 1.28239 | 1.30739 | |
10218 | 2019.02.07 23:00 | buy | 2648 | 2.33 | 1.29486 | 0.00000 | 0.00000 | |
10219 | 2019.02.07 23:00 | modify | 2648 | 2.33 | 1.29486 | 1.28187 | 1.30687 | |
10220 | 2019.02.08 03:00 | close | 2648 | 2.33 | 1.29527 | 1.28187 | 1.30687 | 9072.16 | 9394815.69 |
10221 | 2019.02.08 03:00 | close | 2647 | 2.35 | 1.29536 | 1.28239 | 1.30739 | -2241.02 | 9392574.67 |
10222 | 2019.02.19 23:45 | buy | 2649 | 2.35 | 1.30612 | 0.00000 | 0.00000 | |
10223 | 2019.02.19 23:45 | modify | 2649 | 2.35 | 1.30612 | 1.29309 | 1.31809 | |
10224 | 2019.02.20 00:05 | buy | 2650 | 2.33 | 1.30609 | 0.00000 | 0.00000 | |
10225 | 2019.02.20 00:05 | modify | 2650 | 2.33 | 1.30609 | 1.29299 | 1.31799 | |
10226 | 2019.02.20 01:50 | buy | 2651 | 2.31 | 1.30571 | 0.00000 | 0.00000 | |
10227 | 2019.02.20 01:50 | modify | 2651 | 2.31 | 1.30571 | 1.29280 | 1.31780 | |
10228 | 2019.02.20 02:10 | close | 2651 | 2.31 | 1.30637 | 1.29280 | 1.31780 | 16065.47 | 9408640.14 |
10229 | 2019.02.20 02:10 | close | 2650 | 2.33 | 1.30641 | 1.29299 | 1.31799 | 7856.76 | 9416496.90 |
10230 | 2019.02.20 02:10 | close | 2649 | 2.35 | 1.30645 | 1.29309 | 1.31809 | 7168.97 | 9423665.87 |
10231 | 2019.02.26 23:00 | buy | 2652 | 2.36 | 1.32551 | 0.00000 | 0.00000 | |
10232 | 2019.02.26 23:00 | modify | 2652 | 2.36 | 1.32551 | 1.31255 | 1.33755 | |
10233 | 2019.02.26 23:45 | buy | 2653 | 2.34 | 1.32504 | 0.00000 | 0.00000 | |
10234 | 2019.02.26 23:45 | modify | 2653 | 2.34 | 1.32504 | 1.31212 | 1.33712 | |
10235 | 2019.02.27 01:05 | close | 2653 | 2.34 | 1.32590 | 1.31212 | 1.33712 | 20207.08 | 9443872.95 |
10236 | 2019.02.27 01:05 | close | 2652 | 2.36 | 1.32570 | 1.31255 | 1.33755 | 3717.88 | 9447590.83 |
10237 | 2019.03.04 01:30 | sell | 2654 | 2.36 | 1.32362 | 0.00000 | 0.00000 | |
10238 | 2019.03.04 01:30 | modify | 2654 | 2.36 | 1.32362 | 1.33671 | 1.31171 | |
10239 | 2019.03.04 01:50 | sell | 2655 | 2.34 | 1.32377 | 0.00000 | 0.00000 | |
10240 | 2019.03.04 01:50 | modify | 2655 | 2.34 | 1.32377 | 1.33681 | 1.31181 | |
10241 | 2019.03.04 07:25 | close | 2655 | 2.34 | 1.32334 | 1.33681 | 1.31181 | 10607.66 | 9458198.49 |
10242 | 2019.03.04 07:25 | close | 2654 | 2.36 | 1.32338 | 1.33671 | 1.31171 | 5971.16 | 9464169.65 |
10243 | 2019.03.05 21:25 | sell | 2656 | 2.37 | 1.31771 | 0.00000 | 0.00000 | |
10244 | 2019.03.05 21:25 | modify | 2656 | 2.37 | 1.31771 | 1.33065 | 1.30565 | |
10245 | 2019.03.05 21:30 | sell | 2657 | 2.35 | 1.31789 | 0.00000 | 0.00000 | |
10246 | 2019.03.05 21:30 | modify | 2657 | 2.35 | 1.31789 | 1.33085 | 1.30585 | |
10247 | 2019.03.06 00:30 | close | 2657 | 2.35 | 1.31734 | 1.33085 | 1.30585 | 12845.93 | 9477015.58 |
10248 | 2019.03.06 00:30 | close | 2656 | 2.37 | 1.31720 | 1.33065 | 1.30565 | 11955.84 | 9488971.42 |
10249 | 2019.03.06 21:30 | sell | 2658 | 2.37 | 1.31714 | 0.00000 | 0.00000 | |
10250 | 2019.03.06 21:30 | modify | 2658 | 2.37 | 1.31714 | 1.33013 | 1.30513 | |
10251 | 2019.03.07 04:00 | close | 2658 | 2.37 | 1.31748 | 1.33013 | 1.30513 | -10854.91 | 9478116.51 |
10252 | 2019.03.08 01:30 | sell | 2659 | 2.37 | 1.30885 | 0.00000 | 0.00000 | |
10253 | 2019.03.08 01:30 | modify | 2659 | 2.37 | 1.30885 | 1.32187 | 1.29687 | |
10254 | 2019.03.08 01:35 | sell | 2660 | 2.35 | 1.30899 | 0.00000 | 0.00000 | |
10255 | 2019.03.08 01:35 | modify | 2660 | 2.35 | 1.30899 | 1.32202 | 1.29702 | |
10256 | 2019.03.08 01:40 | sell | 2661 | 2.33 | 1.30908 | 0.00000 | 0.00000 | |
10257 | 2019.03.08 01:40 | modify | 2661 | 2.33 | 1.30908 | 1.32212 | 1.29712 | |
10258 | 2019.03.08 07:45 | close | 2661 | 2.33 | 1.30870 | 1.32212 | 1.29712 | 9334.16 | 9487450.67 |
10259 | 2019.03.08 07:45 | close | 2660 | 2.35 | 1.30887 | 1.32202 | 1.29702 | 2972.93 | 9490423.60 |
10260 | 2019.03.08 07:45 | close | 2659 | 2.37 | 1.30876 | 1.32187 | 1.29687 | 2248.67 | 9492672.27 |
10261 | 2019.03.12 22:30 | sell | 2662 | 2.37 | 1.31226 | 0.00000 | 0.00000 | |
10262 | 2019.03.12 22:30 | modify | 2662 | 2.37 | 1.31226 | 1.32527 | 1.30027 | |
10263 | 2019.03.12 22:35 | modify | 2662 | 2.37 | 1.31226 | 1.30958 | 1.30027 | |
10264 | 2019.03.12 22:40 | s/l | 2662 | 2.37 | 1.30951 | 1.30958 | 1.30027 | 68709.44 | 9561381.71 |
10265 | 2019.03.13 02:00 | sell | 2663 | 2.39 | 1.30774 | 0.00000 | 0.00000 | |
10266 | 2019.03.13 02:00 | modify | 2663 | 2.39 | 1.30774 | 1.32082 | 1.29582 | |
10267 | 2019.03.13 02:35 | close | 2663 | 2.39 | 1.30686 | 1.32082 | 1.29582 | 22172.56 | 9583554.27 |
10268 | 2019.03.15 01:00 | sell | 2664 | 2.40 | 1.32594 | 0.00000 | 0.00000 | |
10269 | 2019.03.15 01:00 | modify | 2664 | 2.40 | 1.32594 | 1.33887 | 1.31387 | |
10270 | 2019.03.15 01:20 | sell | 2665 | 2.38 | 1.32614 | 0.00000 | 0.00000 | |
10271 | 2019.03.15 01:20 | modify | 2665 | 2.38 | 1.32614 | 1.33923 | 1.31423 | |
10272 | 2019.03.15 01:30 | sell | 2666 | 2.36 | 1.32645 | 0.00000 | 0.00000 | |
10273 | 2019.03.15 01:30 | modify | 2666 | 2.36 | 1.32645 | 1.33947 | 1.31447 | |
10274 | 2019.03.15 01:50 | modify | 2666 | 2.36 | 1.32645 | 1.32619 | 1.31447 | |
10275 | 2019.03.15 02:00 | modify | 2666 | 2.36 | 1.32645 | 1.32569 | 1.31447 | |
10276 | 2019.03.15 02:00 | modify | 2665 | 2.38 | 1.32614 | 1.32569 | 1.31423 | |
10277 | 2019.03.15 02:00 | modify | 2664 | 2.40 | 1.32594 | 1.32569 | 1.31387 | |
10278 | 2019.03.15 02:34 | s/l | 2664 | 2.40 | 1.32565 | 1.32569 | 1.31387 | 7337.44 | 9590891.71 |
10279 | 2019.03.15 02:34 | s/l | 2665 | 2.38 | 1.32573 | 1.32569 | 1.31423 | 10287.18 | 9601178.89 |
10280 | 2019.03.15 02:34 | s/l | 2666 | 2.36 | 1.32559 | 1.32569 | 1.31447 | 21396.65 | 9622575.54 |
10281 | 2019.03.18 22:00 | sell | 2667 | 2.41 | 1.32525 | 0.00000 | 0.00000 | |
10282 | 2019.03.18 22:00 | modify | 2667 | 2.41 | 1.32525 | 1.33835 | 1.31335 | |
10283 | 2019.03.18 22:45 | sell | 2668 | 2.39 | 1.32535 | 0.00000 | 0.00000 | |
10284 | 2019.03.18 22:45 | modify | 2668 | 2.39 | 1.32535 | 1.33845 | 1.31345 | |
10285 | 2019.03.18 23:00 | sell | 2669 | 2.37 | 1.32588 | 0.00000 | 0.00000 | |
10286 | 2019.03.18 23:00 | modify | 2669 | 2.37 | 1.32588 | 1.33887 | 1.31387 | |
10287 | 2019.03.19 00:30 | close | 2669 | 2.37 | 1.32501 | 1.33887 | 1.31387 | 20950.53 | 9643526.07 |
10288 | 2019.03.19 00:30 | close | 2668 | 2.39 | 1.32497 | 1.33845 | 1.31345 | 8781.24 | 9652307.31 |
10289 | 2019.03.19 00:30 | close | 2667 | 2.41 | 1.32501 | 1.33835 | 1.31335 | 5297.75 | 9657605.07 |
10290 | 2019.03.20 21:30 | sell | 2670 | 2.41 | 1.32395 | 0.00000 | 0.00000 | |
10291 | 2019.03.20 21:30 | modify | 2670 | 2.41 | 1.32395 | 1.33687 | 1.31187 | |
10292 | 2019.03.20 21:35 | sell | 2671 | 2.39 | 1.32463 | 0.00000 | 0.00000 | |
10293 | 2019.03.20 21:35 | modify | 2671 | 2.39 | 1.32463 | 1.33760 | 1.31260 | |
10294 | 2019.03.20 21:40 | sell | 2672 | 2.38 | 1.32484 | 0.00000 | 0.00000 | |
10295 | 2019.03.20 21:40 | modify | 2672 | 2.38 | 1.32484 | 1.33778 | 1.31278 | |
10296 | 2019.03.20 22:10 | modify | 2672 | 2.38 | 1.32484 | 1.32461 | 1.31278 | |
10297 | 2019.03.20 22:20 | modify | 2672 | 2.38 | 1.32484 | 1.32371 | 1.31278 | |
10298 | 2019.03.20 22:20 | modify | 2671 | 2.39 | 1.32463 | 1.32371 | 1.31260 | |
10299 | 2019.03.20 22:20 | modify | 2670 | 2.41 | 1.32395 | 1.32371 | 1.31187 | |
10300 | 2019.03.20 22:25 | modify | 2672 | 2.38 | 1.32484 | 1.32176 | 1.31278 | |
10301 | 2019.03.20 22:25 | modify | 2671 | 2.39 | 1.32463 | 1.32176 | 1.31260 | |
10302 | 2019.03.20 22:25 | modify | 2670 | 2.41 | 1.32395 | 1.32176 | 1.31187 | |
10303 | 2019.03.20 22:30 | modify | 2672 | 2.38 | 1.32484 | 1.32080 | 1.31278 | |
10304 | 2019.03.20 22:30 | modify | 2671 | 2.39 | 1.32463 | 1.32080 | 1.31260 | |
10305 | 2019.03.20 22:30 | modify | 2670 | 2.41 | 1.32395 | 1.32080 | 1.31187 | |
10306 | 2019.03.20 22:37 | s/l | 2670 | 2.41 | 1.32078 | 1.32080 | 1.31187 | 80540.00 | 9738145.07 |
10307 | 2019.03.20 22:37 | s/l | 2671 | 2.39 | 1.32080 | 1.32080 | 1.31260 | 96501.05 | 9834646.12 |
10308 | 2019.03.20 22:37 | s/l | 2672 | 2.38 | 1.32084 | 1.32080 | 1.31278 | 100362.69 | 9935008.81 |
10309 | 2019.03.21 21:30 | sell | 2673 | 2.48 | 1.30875 | 0.00000 | 0.00000 | |
10310 | 2019.03.21 21:30 | modify | 2673 | 2.48 | 1.30875 | 1.32165 | 1.29665 | |
10311 | 2019.03.21 21:40 | modify | 2673 | 2.48 | 1.30875 | 1.30763 | 1.29665 | |
10312 | 2019.03.21 21:42 | s/l | 2673 | 2.48 | 1.30757 | 1.30763 | 1.29665 | 30850.99 | 9965859.80 |
10313 | 2019.03.21 22:40 | sell | 2674 | 2.49 | 1.30879 | 0.00000 | 0.00000 | |
10314 | 2019.03.21 22:40 | modify | 2674 | 2.49 | 1.30879 | 1.32173 | 1.29673 | |
10315 | 2019.03.21 22:50 | sell | 2675 | 2.47 | 1.30935 | 0.00000 | 0.00000 | |
10316 | 2019.03.21 22:50 | modify | 2675 | 2.47 | 1.30935 | 1.32244 | 1.29744 | |
10317 | 2019.03.21 22:55 | sell | 2676 | 2.45 | 1.30973 | 0.00000 | 0.00000 | |
10318 | 2019.03.21 22:55 | modify | 2676 | 2.45 | 1.30973 | 1.32263 | 1.29763 | |
10319 | 2019.03.21 23:20 | sell | 2677 | 2.42 | 1.31045 | 0.00000 | 0.00000 | |
10320 | 2019.03.21 23:20 | modify | 2677 | 2.42 | 1.31045 | 1.32336 | 1.29836 | |
10321 | 2019.03.22 07:55 | close | 2677 | 2.42 | 1.31344 | 1.32336 | 1.29836 | -77085.22 | 9888774.58 |
10322 | 2019.03.22 07:55 | close | 2676 | 2.45 | 1.31339 | 1.32263 | 1.29763 | -95345.99 | 9793428.59 |
10323 | 2019.03.22 07:55 | close | 2675 | 2.47 | 1.31347 | 1.32244 | 1.29744 | -108102.49 | 9685326.10 |
10324 | 2019.03.22 07:55 | close | 2674 | 2.49 | 1.31347 | 1.32173 | 1.29673 | -123678.00 | 9561648.10 |
10325 | 2019.03.26 23:00 | buy | 2678 | 2.39 | 1.31999 | 0.00000 | 0.00000 | |
10326 | 2019.03.26 23:00 | modify | 2678 | 2.39 | 1.31999 | 1.30706 | 1.33206 | |
10327 | 2019.03.27 01:05 | close | 2678 | 2.39 | 1.32105 | 1.30706 | 1.33206 | 25675.78 | 9587323.88 |
10328 | 2019.03.28 00:00 | buy | 2679 | 2.40 | 1.31865 | 0.00000 | 0.00000 | |
10329 | 2019.03.28 00:00 | modify | 2679 | 2.40 | 1.31865 | 1.30558 | 1.33058 | |
10330 | 2019.03.28 00:20 | modify | 2679 | 2.40 | 1.31865 | 1.32004 | 1.33058 | |
10331 | 2019.03.28 00:24 | s/l | 2679 | 2.40 | 1.31995 | 1.32004 | 1.33058 | 32877.00 | 9620200.88 |
10332 | 2019.03.28 00:45 | buy | 2680 | 2.41 | 1.31914 | 0.00000 | 0.00000 | |
10333 | 2019.03.28 00:45 | modify | 2680 | 2.41 | 1.31914 | 1.30620 | 1.33120 | |
10334 | 2019.03.28 00:50 | buy | 2681 | 2.38 | 1.31709 | 0.00000 | 0.00000 | |
10335 | 2019.03.28 00:50 | modify | 2681 | 2.38 | 1.31709 | 1.30403 | 1.32903 | |
10336 | 2019.03.28 00:55 | buy | 2682 | 2.35 | 1.31644 | 0.00000 | 0.00000 | |
10337 | 2019.03.28 00:55 | modify | 2682 | 2.35 | 1.31644 | 1.30349 | 1.32849 | |
10338 | 2019.03.28 01:00 | buy | 2683 | 2.33 | 1.31597 | 0.00000 | 0.00000 | |
10339 | 2019.03.28 01:00 | modify | 2683 | 2.33 | 1.31597 | 1.30295 | 1.32795 | |
10340 | 2019.03.28 01:30 | modify | 2683 | 2.33 | 1.31597 | 1.31633 | 1.32795 | |
10341 | 2019.03.28 01:40 | modify | 2683 | 2.33 | 1.31597 | 1.31699 | 1.32795 | |
10342 | 2019.03.28 01:40 | modify | 2682 | 2.35 | 1.31644 | 1.31699 | 1.32849 | |
10343 | 2019.03.28 01:45 | s/l | 2682 | 2.35 | 1.31693 | 1.31699 | 1.32849 | 12133.94 | 9632334.82 |
10344 | 2019.03.28 01:45 | s/l | 2683 | 2.33 | 1.31695 | 1.31699 | 1.32795 | 24061.33 | 9656396.15 |
10345 | 2019.03.28 01:55 | buy | 2684 | 2.35 | 1.31528 | 0.00000 | 0.00000 | |
10346 | 2019.03.28 01:55 | modify | 2684 | 2.35 | 1.31528 | 1.30229 | 1.32729 | |
10347 | 2019.03.28 02:25 | buy | 2685 | 2.32 | 1.31465 | 0.00000 | 0.00000 | |
10348 | 2019.03.28 02:25 | modify | 2685 | 2.32 | 1.31465 | 1.30175 | 1.32675 | |
10349 | 2019.03.28 03:05 | modify | 2685 | 2.32 | 1.31465 | 1.31577 | 1.32675 | |
10350 | 2019.03.28 03:05 | modify | 2684 | 2.35 | 1.31528 | 1.31577 | 1.32729 | |
10351 | 2019.03.28 03:10 | modify | 2685 | 2.32 | 1.31465 | 1.31670 | 1.32675 | |
10352 | 2019.03.28 03:10 | modify | 2684 | 2.35 | 1.31528 | 1.31670 | 1.32729 | |
10353 | 2019.03.28 03:55 | modify | 2685 | 2.32 | 1.31465 | 1.31695 | 1.32675 | |
10354 | 2019.03.28 03:55 | modify | 2684 | 2.35 | 1.31528 | 1.31695 | 1.32729 | |
10355 | 2019.03.28 04:00 | modify | 2685 | 2.32 | 1.31465 | 1.31706 | 1.32675 | |
10356 | 2019.03.28 04:00 | modify | 2684 | 2.35 | 1.31528 | 1.31706 | 1.32729 | |
10357 | 2019.03.28 04:15 | modify | 2685 | 2.32 | 1.31465 | 1.31739 | 1.32675 | |
10358 | 2019.03.28 04:15 | modify | 2684 | 2.35 | 1.31528 | 1.31739 | 1.32729 | |
10359 | 2019.03.28 04:15 | modify | 2681 | 2.38 | 1.31709 | 1.31739 | 1.32903 | |
10360 | 2019.03.28 05:10 | close | 2685 | 2.32 | 1.31839 | 1.31739 | 1.32675 | 91431.78 | 9747827.93 |
10361 | 2019.03.28 05:10 | close | 2684 | 2.35 | 1.31849 | 1.31739 | 1.32729 | 79489.63 | 9827317.56 |
10362 | 2019.03.28 05:10 | close | 2681 | 2.38 | 1.31848 | 1.31739 | 1.32903 | 34860.16 | 9862177.72 |
10363 | 2019.03.28 05:10 | close | 2680 | 2.41 | 1.31847 | 1.30620 | 1.33120 | -17014.90 | 9845162.82 |
10364 | 2019.03.29 01:40 | sell | 2686 | 2.46 | 1.30521 | 0.00000 | 0.00000 | |
10365 | 2019.03.29 01:40 | modify | 2686 | 2.46 | 1.30521 | 1.31823 | 1.29323 | |
10366 | 2019.03.29 02:00 | sell | 2687 | 2.44 | 1.30559 | 0.00000 | 0.00000 | |
10367 | 2019.03.29 02:00 | modify | 2687 | 2.44 | 1.30559 | 1.31855 | 1.29355 | |
10368 | 2019.03.29 11:00 | modify | 2687 | 2.44 | 1.30559 | 1.30357 | 1.29355 | |
10369 | 2019.03.29 11:00 | modify | 2686 | 2.46 | 1.30521 | 1.30357 | 1.29323 | |
10370 | 2019.03.29 11:00 | close | 2687 | 2.44 | 1.30248 | 1.30357 | 1.29355 | 79999.19 | 9925162.01 |
10371 | 2019.03.29 11:00 | close | 2686 | 2.46 | 1.30247 | 1.30357 | 1.29323 | 71059.32 | 9996221.33 |
10372 | 2019.04.01 00:00 | sell | 2688 | 2.50 | 1.30377 | 0.00000 | 0.00000 | |
10373 | 2019.04.01 00:00 | modify | 2688 | 2.50 | 1.30377 | 1.31668 | 1.29168 | |
10374 | 2019.04.01 00:05 | sell | 2689 | 2.48 | 1.30404 | 0.00000 | 0.00000 | |
10375 | 2019.04.01 00:05 | modify | 2689 | 2.48 | 1.30404 | 1.31705 | 1.29205 | |
10376 | 2019.04.01 00:20 | modify | 2689 | 2.48 | 1.30404 | 1.30355 | 1.29205 | |
10377 | 2019.04.01 00:20 | modify | 2688 | 2.50 | 1.30377 | 1.30355 | 1.29168 | |
10378 | 2019.04.01 01:00 | s/l | 2688 | 2.50 | 1.30356 | 1.30355 | 1.29168 | 5534.71 | 10001756.04 |
10379 | 2019.04.01 01:00 | s/l | 2689 | 2.48 | 1.30356 | 1.30355 | 1.29205 | 12549.55 | 10014305.59 |
10380 | 2019.04.01 22:30 | buy | 2690 | 2.50 | 1.31165 | 0.00000 | 0.00000 | |
10381 | 2019.04.01 22:30 | modify | 2690 | 2.50 | 1.31165 | 1.29859 | 1.32359 | |
10382 | 2019.04.01 22:45 | buy | 2691 | 2.49 | 1.31145 | 0.00000 | 0.00000 | |
10383 | 2019.04.01 22:45 | modify | 2691 | 2.49 | 1.31145 | 1.29850 | 1.32350 | |
10384 | 2019.04.01 22:55 | buy | 2692 | 2.47 | 1.31138 | 0.00000 | 0.00000 | |
10385 | 2019.04.01 22:55 | modify | 2692 | 2.47 | 1.31138 | 1.29832 | 1.32332 | |
10386 | 2019.04.02 00:00 | buy | 2693 | 2.42 | 1.31009 | 0.00000 | 0.00000 | |
10387 | 2019.04.02 00:00 | modify | 2693 | 2.42 | 1.31009 | 1.29706 | 1.32206 | |
10388 | 2019.04.02 05:55 | close | 2693 | 2.42 | 1.30705 | 1.29706 | 1.32206 | -77522.28 | 9936783.31 |
10389 | 2019.04.02 05:55 | close | 2692 | 2.47 | 1.30707 | 1.29832 | 1.32332 | -113233.13 | 9823550.18 |
10390 | 2019.04.02 05:55 | close | 2691 | 2.49 | 1.30687 | 1.29850 | 1.32350 | -121234.35 | 9702315.82 |
10391 | 2019.04.02 05:55 | close | 2690 | 2.50 | 1.30694 | 1.29859 | 1.32359 | -125145.93 | 9577169.89 |
10392 | 2019.04.02 21:35 | sell | 2694 | 2.39 | 1.31201 | 0.00000 | 0.00000 | |
10393 | 2019.04.02 21:35 | modify | 2694 | 2.39 | 1.31201 | 1.32501 | 1.30001 | |
10394 | 2019.04.02 22:45 | sell | 2695 | 2.38 | 1.31240 | 0.00000 | 0.00000 | |
10395 | 2019.04.02 22:45 | modify | 2695 | 2.38 | 1.31240 | 1.32543 | 1.30043 | |
10396 | 2019.04.02 22:50 | sell | 2696 | 2.36 | 1.31273 | 0.00000 | 0.00000 | |
10397 | 2019.04.02 22:50 | modify | 2696 | 2.36 | 1.31273 | 1.32563 | 1.30063 | |
10398 | 2019.04.02 23:00 | sell | 2697 | 2.33 | 1.31287 | 0.00000 | 0.00000 | |
10399 | 2019.04.02 23:00 | modify | 2697 | 2.33 | 1.31287 | 1.32597 | 1.30097 | |
10400 | 2019.04.03 07:30 | close | 2697 | 2.33 | 1.31340 | 1.32597 | 1.30097 | -13792.05 | 9563377.84 |
10401 | 2019.04.03 07:30 | close | 2696 | 2.36 | 1.31355 | 1.32563 | 1.30063 | -21184.78 | 9542193.06 |
10402 | 2019.04.03 07:30 | close | 2695 | 2.38 | 1.31340 | 1.32543 | 1.30043 | -25880.63 | 9516312.43 |
10403 | 2019.04.03 07:30 | close | 2694 | 2.39 | 1.31353 | 1.32501 | 1.30001 | -39091.35 | 9477221.08 |
10404 | 2019.04.04 22:30 | sell | 2698 | 2.37 | 1.30753 | 0.00000 | 0.00000 | |
10405 | 2019.04.04 22:30 | modify | 2698 | 2.37 | 1.30753 | 1.32052 | 1.29552 | |
10406 | 2019.04.04 22:55 | sell | 2699 | 2.35 | 1.30793 | 0.00000 | 0.00000 | |
10407 | 2019.04.04 22:55 | modify | 2699 | 2.35 | 1.30793 | 1.32084 | 1.29584 | |
10408 | 2019.04.04 23:00 | sell | 2700 | 2.33 | 1.30820 | 0.00000 | 0.00000 | |
10409 | 2019.04.04 23:00 | modify | 2700 | 2.33 | 1.30820 | 1.32118 | 1.29618 | |
10410 | 2019.04.05 00:30 | modify | 2700 | 2.33 | 1.30820 | 1.30756 | 1.29618 | |
10411 | 2019.04.05 00:30 | modify | 2699 | 2.35 | 1.30793 | 1.30756 | 1.29584 | |
10412 | 2019.04.05 00:30 | close | 2700 | 2.33 | 1.30663 | 1.30756 | 1.29618 | 37791.42 | 9515012.50 |
10413 | 2019.04.05 00:30 | close | 2699 | 2.35 | 1.30649 | 1.30756 | 1.29584 | 34895.14 | 9549907.64 |
10414 | 2019.04.05 00:30 | close | 2698 | 2.37 | 1.30660 | 1.32052 | 1.29552 | 22449.64 | 9572357.28 |
10415 | 2019.04.09 22:30 | sell | 2701 | 2.39 | 1.30604 | 0.00000 | 0.00000 | |
10416 | 2019.04.09 22:30 | modify | 2701 | 2.39 | 1.30604 | 1.31895 | 1.29395 | |
10417 | 2019.04.10 00:04 | modify | 2701 | 2.39 | 1.30604 | 1.30517 | 1.29395 | |
10418 | 2019.04.10 00:04 | close | 2701 | 2.39 | 1.30413 | 1.30517 | 1.29395 | 47331.27 | 9619688.55 |
10419 | 2019.04.10 21:30 | buy | 2702 | 2.40 | 1.30864 | 0.00000 | 0.00000 | |
10420 | 2019.04.10 21:30 | modify | 2702 | 2.40 | 1.30864 | 1.29557 | 1.32057 | |
10421 | 2019.04.10 21:55 | buy | 2703 | 2.39 | 1.30846 | 0.00000 | 0.00000 | |
10422 | 2019.04.10 21:55 | modify | 2703 | 2.39 | 1.30846 | 1.29544 | 1.32044 | |
10423 | 2019.04.10 22:00 | buy | 2704 | 2.37 | 1.30829 | 0.00000 | 0.00000 | |
10424 | 2019.04.10 22:00 | modify | 2704 | 2.37 | 1.30829 | 1.29524 | 1.32024 | |
10425 | 2019.04.10 22:20 | modify | 2704 | 2.37 | 1.30829 | 1.30900 | 1.32024 | |
10426 | 2019.04.10 22:20 | modify | 2703 | 2.39 | 1.30846 | 1.30900 | 1.32044 | |
10427 | 2019.04.10 22:20 | modify | 2702 | 2.40 | 1.30864 | 1.30900 | 1.32057 | |
10428 | 2019.04.10 23:03 | s/l | 2702 | 2.40 | 1.30903 | 1.30900 | 1.32057 | 9863.10 | 9629551.65 |
10429 | 2019.04.10 23:03 | s/l | 2703 | 2.39 | 1.30904 | 1.30900 | 1.32044 | 14607.08 | 9644158.73 |
10430 | 2019.04.10 23:03 | s/l | 2704 | 2.37 | 1.30909 | 1.30900 | 1.32024 | 19979.10 | 9664137.83 |
10431 | 2019.04.15 00:04 | buy | 2705 | 2.42 | 1.30739 | 0.00000 | 0.00000 | |
10432 | 2019.04.15 00:04 | modify | 2705 | 2.42 | 1.30739 | 1.29440 | 1.31940 | |
10433 | 2019.04.15 03:00 | close | 2705 | 2.42 | 1.30820 | 1.29440 | 1.31940 | 20655.61 | 9684793.44 |
10434 | 2019.04.24 21:30 | buy | 2706 | 2.42 | 1.29114 | 0.00000 | 0.00000 | |
10435 | 2019.04.24 21:30 | modify | 2706 | 2.42 | 1.29114 | 1.27804 | 1.30304 | |
10436 | 2019.04.24 21:45 | buy | 2707 | 2.40 | 1.29100 | 0.00000 | 0.00000 | |
10437 | 2019.04.24 21:45 | modify | 2707 | 2.40 | 1.29100 | 1.27799 | 1.30299 | |
10438 | 2019.04.24 21:55 | buy | 2708 | 2.38 | 1.29072 | 0.00000 | 0.00000 | |
10439 | 2019.04.24 21:55 | modify | 2708 | 2.38 | 1.29072 | 1.27765 | 1.30265 | |
10440 | 2019.04.24 22:00 | buy | 2709 | 2.36 | 1.29045 | 0.00000 | 0.00000 | |
10441 | 2019.04.24 22:00 | modify | 2709 | 2.36 | 1.29045 | 1.27748 | 1.30248 | |
10442 | 2019.04.25 01:15 | close | 2709 | 2.36 | 1.29039 | 1.27748 | 1.30248 | -4513.49 | 9680279.95 |
10443 | 2019.04.25 01:15 | close | 2708 | 2.38 | 1.29041 | 1.27765 | 1.30265 | -10821.55 | 9669458.40 |
10444 | 2019.04.25 01:15 | close | 2707 | 2.40 | 1.29043 | 1.27799 | 1.30299 | -17487.89 | 9651970.51 |
10445 | 2019.04.25 01:15 | close | 2706 | 2.42 | 1.29042 | 1.27804 | 1.30304 | -21458.73 | 9630511.77 |
10446 | 2019.04.29 00:06 | buy | 2710 | 2.41 | 1.29132 | 0.00000 | 0.00000 | |
10447 | 2019.04.29 00:06 | modify | 2710 | 2.41 | 1.29132 | 1.27840 | 1.30340 | |
10448 | 2019.04.29 00:10 | buy | 2711 | 2.39 | 1.29107 | 0.00000 | 0.00000 | |
10449 | 2019.04.29 00:10 | modify | 2711 | 2.39 | 1.29107 | 1.27815 | 1.30315 | |
10450 | 2019.04.29 01:55 | close | 2711 | 2.39 | 1.29213 | 1.27815 | 1.30315 | 26695.70 | 9657207.47 |
10451 | 2019.04.29 01:55 | close | 2710 | 2.41 | 1.29211 | 1.27840 | 1.30340 | 20062.35 | 9677269.82 |
10452 | 2019.05.01 00:00 | buy | 2712 | 2.42 | 1.30277 | 0.00000 | 0.00000 | |
10453 | 2019.05.01 00:00 | modify | 2712 | 2.42 | 1.30277 | 1.28986 | 1.31486 | |
10454 | 2019.05.01 03:00 | close | 2712 | 2.42 | 1.30394 | 1.28986 | 1.31486 | 29835.88 | 9707105.70 |
10455 | 2019.05.01 22:00 | buy | 2713 | 2.43 | 1.30447 | 0.00000 | 0.00000 | |
10456 | 2019.05.01 22:00 | modify | 2713 | 2.43 | 1.30447 | 1.29154 | 1.31654 | |
10457 | 2019.05.01 22:05 | buy | 2714 | 2.41 | 1.30411 | 0.00000 | 0.00000 | |
10458 | 2019.05.01 22:05 | modify | 2714 | 2.41 | 1.30411 | 1.29113 | 1.31613 | |
10459 | 2019.05.01 22:10 | buy | 2715 | 2.39 | 1.30383 | 0.00000 | 0.00000 | |
10460 | 2019.05.01 22:10 | modify | 2715 | 2.39 | 1.30383 | 1.29079 | 1.31579 | |
10461 | 2019.05.02 00:00 | close | 2715 | 2.39 | 1.30490 | 1.29079 | 1.31579 | 23887.76 | 9730993.47 |
10462 | 2019.05.02 00:00 | close | 2714 | 2.41 | 1.30475 | 1.29113 | 1.31613 | 13167.65 | 9744161.11 |
10463 | 2019.05.02 00:00 | close | 2713 | 2.43 | 1.30482 | 1.29154 | 1.31654 | 5851.14 | 9750012.26 |
10464 | 2019.05.07 22:20 | sell | 2716 | 2.44 | 1.30675 | 0.00000 | 0.00000 | |
10465 | 2019.05.07 22:20 | modify | 2716 | 2.44 | 1.30675 | 1.31975 | 1.29475 | |
10466 | 2019.05.07 22:40 | sell | 2717 | 2.42 | 1.30688 | 0.00000 | 0.00000 | |
10467 | 2019.05.07 22:40 | modify | 2717 | 2.42 | 1.30688 | 1.31989 | 1.29489 | |
10468 | 2019.05.07 22:45 | sell | 2718 | 2.40 | 1.30704 | 0.00000 | 0.00000 | |
10469 | 2019.05.07 22:45 | modify | 2718 | 2.40 | 1.30704 | 1.32001 | 1.29501 | |
10470 | 2019.05.07 22:55 | sell | 2719 | 2.38 | 1.30733 | 0.00000 | 0.00000 | |
10471 | 2019.05.07 22:55 | modify | 2719 | 2.38 | 1.30733 | 1.32026 | 1.29526 | |
10472 | 2019.05.08 02:15 | close | 2719 | 2.38 | 1.30694 | 1.32026 | 1.29526 | 8995.40 | 9759007.66 |
10473 | 2019.05.08 02:15 | close | 2718 | 2.40 | 1.30691 | 1.32001 | 1.29501 | 2492.60 | 9761500.26 |
10474 | 2019.05.08 02:15 | close | 2717 | 2.42 | 1.30685 | 1.31989 | 1.29489 | -37.87 | 9761462.40 |
10475 | 2019.05.08 02:15 | close | 2716 | 2.44 | 1.30681 | 1.31975 | 1.29475 | -2353.26 | 9759109.13 |
10476 | 2019.05.20 01:00 | sell | 2720 | 2.44 | 1.27329 | 0.00000 | 0.00000 | |
10477 | 2019.05.20 01:00 | modify | 2720 | 2.44 | 1.27329 | 1.28627 | 1.26127 | |
10478 | 2019.05.20 06:10 | close | 2720 | 2.44 | 1.27328 | 1.28627 | 1.26127 | 257.23 | 9759366.36 |
10479 | 2019.05.21 22:30 | buy | 2721 | 2.44 | 1.27012 | 0.00000 | 0.00000 | |
10480 | 2019.05.21 22:30 | modify | 2721 | 2.44 | 1.27012 | 1.25715 | 1.28215 | |
10481 | 2019.05.21 23:00 | buy | 2722 | 2.42 | 1.26993 | 0.00000 | 0.00000 | |
10482 | 2019.05.21 23:00 | modify | 2722 | 2.42 | 1.26993 | 1.25688 | 1.28188 | |
10483 | 2019.05.22 00:00 | close | 2722 | 2.42 | 1.27039 | 1.25688 | 1.28188 | 10697.61 | 9770063.97 |
10484 | 2019.05.22 00:00 | close | 2721 | 2.44 | 1.27045 | 1.25715 | 1.28215 | 7443.52 | 9777507.50 |
10485 | 2019.06.03 21:25 | sell | 2723 | 2.44 | 1.26660 | 0.00000 | 0.00000 | |
10486 | 2019.06.03 21:25 | modify | 2723 | 2.44 | 1.26660 | 1.27963 | 1.25463 | |
10487 | 2019.06.03 22:00 | sell | 2724 | 2.43 | 1.26671 | 0.00000 | 0.00000 | |
10488 | 2019.06.03 22:00 | modify | 2724 | 2.43 | 1.26671 | 1.27977 | 1.25477 | |
10489 | 2019.06.03 22:10 | sell | 2725 | 2.40 | 1.26717 | 0.00000 | 0.00000 | |
10490 | 2019.06.03 22:10 | modify | 2725 | 2.40 | 1.26717 | 1.28025 | 1.25525 | |
10491 | 2019.06.03 22:30 | sell | 2726 | 2.38 | 1.26728 | 0.00000 | 0.00000 | |
10492 | 2019.06.03 22:30 | modify | 2726 | 2.38 | 1.26728 | 1.28033 | 1.25533 | |
10493 | 2019.06.04 02:50 | close | 2726 | 2.38 | 1.26627 | 1.28033 | 1.25533 | 24551.62 | 9802059.12 |
10494 | 2019.06.04 02:50 | close | 2725 | 2.40 | 1.26624 | 1.28025 | 1.25525 | 22733.82 | 9824792.94 |
10495 | 2019.06.04 02:50 | close | 2724 | 2.43 | 1.26638 | 1.27977 | 1.25477 | 7647.32 | 9832440.25 |
10496 | 2019.06.04 02:50 | close | 2723 | 2.44 | 1.26639 | 1.27963 | 1.25463 | 4592.01 | 9837032.26 |
10497 | 2019.06.06 22:00 | buy | 2727 | 2.46 | 1.26893 | 0.00000 | 0.00000 | |
10498 | 2019.06.06 22:00 | modify | 2727 | 2.46 | 1.26893 | 1.25592 | 1.28092 | |
10499 | 2019.06.07 01:05 | close | 2727 | 2.46 | 1.26957 | 1.25592 | 1.28092 | 15540.44 | 9852572.70 |
10500 | 2019.06.10 00:30 | buy | 2728 | 2.46 | 1.27222 | 0.00000 | 0.00000 | |
10501 | 2019.06.10 00:30 | modify | 2728 | 2.46 | 1.27222 | 1.25922 | 1.28422 | |
10502 | 2019.06.10 05:50 | close | 2728 | 2.46 | 1.27197 | 1.25922 | 1.28422 | -6480.56 | 9846092.14 |
10503 | 2019.06.17 01:30 | sell | 2729 | 2.46 | 1.25947 | 0.00000 | 0.00000 | |
10504 | 2019.06.17 01:30 | modify | 2729 | 2.46 | 1.25947 | 1.27237 | 1.24737 | |
10505 | 2019.06.17 03:55 | close | 2729 | 2.46 | 1.25891 | 1.27237 | 1.24737 | 14523.07 | 9860615.21 |
10506 | 2019.06.20 00:00 | buy | 2730 | 2.47 | 1.26373 | 0.00000 | 0.00000 | |
10507 | 2019.06.20 00:00 | modify | 2730 | 2.47 | 1.26373 | 1.25068 | 1.27568 | |
10508 | 2019.06.20 01:50 | modify | 2730 | 2.47 | 1.26373 | 1.26397 | 1.27568 | |
10509 | 2019.06.20 01:55 | modify | 2730 | 2.47 | 1.26373 | 1.26412 | 1.27568 | |
10510 | 2019.06.20 02:15 | modify | 2730 | 2.47 | 1.26373 | 1.26435 | 1.27568 | |
10511 | 2019.06.20 02:40 | modify | 2730 | 2.47 | 1.26373 | 1.26446 | 1.27568 | |
10512 | 2019.06.20 03:05 | modify | 2730 | 2.47 | 1.26373 | 1.26525 | 1.27568 | |
10513 | 2019.06.20 03:05 | close | 2730 | 2.47 | 1.26627 | 1.26525 | 1.27568 | 66110.17 | 9926725.38 |
10514 | 2019.07.19 01:30 | buy | 2731 | 2.48 | 1.25258 | 0.00000 | 0.00000 | |
10515 | 2019.07.19 01:30 | modify | 2731 | 2.48 | 1.25258 | 1.23961 | 1.26461 | |
10516 | 2019.07.19 01:45 | buy | 2732 | 2.46 | 1.25223 | 0.00000 | 0.00000 | |
10517 | 2019.07.19 01:45 | modify | 2732 | 2.46 | 1.25223 | 1.23929 | 1.26429 | |
10518 | 2019.07.19 02:05 | modify | 2732 | 2.46 | 1.25223 | 1.25241 | 1.26429 | |
10519 | 2019.07.19 02:10 | modify | 2732 | 2.46 | 1.25223 | 1.25256 | 1.26429 | |
10520 | 2019.07.19 02:25 | modify | 2732 | 2.46 | 1.25223 | 1.25267 | 1.26429 | |
10521 | 2019.07.19 02:30 | modify | 2732 | 2.46 | 1.25223 | 1.25279 | 1.26429 | |
10522 | 2019.07.19 02:30 | modify | 2731 | 2.48 | 1.25258 | 1.25279 | 1.26461 | |
10523 | 2019.07.19 02:40 | modify | 2732 | 2.46 | 1.25223 | 1.25302 | 1.26429 | |
10524 | 2019.07.19 02:40 | modify | 2731 | 2.48 | 1.25258 | 1.25302 | 1.26461 | |
10525 | 2019.07.19 02:45 | modify | 2732 | 2.46 | 1.25223 | 1.25322 | 1.26429 | |
10526 | 2019.07.19 02:45 | modify | 2731 | 2.48 | 1.25258 | 1.25322 | 1.26461 | |
10527 | 2019.07.19 03:05 | modify | 2732 | 2.46 | 1.25223 | 1.25417 | 1.26429 | |
10528 | 2019.07.19 03:05 | modify | 2731 | 2.48 | 1.25258 | 1.25417 | 1.26461 | |
10529 | 2019.07.19 03:05 | close | 2732 | 2.46 | 1.25516 | 1.25417 | 1.26429 | 75952.19 | 10002677.57 |
10530 | 2019.07.19 03:05 | close | 2731 | 2.48 | 1.25522 | 1.25417 | 1.26461 | 68991.12 | 10071668.69 |
10531 | 2019.07.24 21:30 | buy | 2733 | 2.52 | 1.24832 | 0.00000 | 0.00000 | |
10532 | 2019.07.24 21:30 | modify | 2733 | 2.52 | 1.24832 | 1.23523 | 1.26023 | |
10533 | 2019.07.24 21:55 | buy | 2734 | 2.50 | 1.24764 | 0.00000 | 0.00000 | |
10534 | 2019.07.24 21:55 | modify | 2734 | 2.50 | 1.24764 | 1.23472 | 1.25972 | |
10535 | 2019.07.25 07:30 | close | 2733 | 2.52 | 1.24746 | 1.23523 | 1.26023 | -26063.09 | 10045605.60 |
10536 | 2019.07.25 07:55 | close | 2734 | 2.50 | 1.24739 | 1.23472 | 1.25972 | -9786.55 | 10035819.05 |
10537 | 2019.07.29 22:30 | sell | 2735 | 2.51 | 1.22291 | 0.00000 | 0.00000 | |
10538 | 2019.07.29 22:30 | modify | 2735 | 2.51 | 1.22291 | 1.23583 | 1.21083 | |
10539 | 2019.07.30 00:00 | modify | 2735 | 2.51 | 1.22291 | 1.22266 | 1.21083 | |
10540 | 2019.07.30 00:00 | close | 2735 | 2.51 | 1.22159 | 1.22266 | 1.21083 | 34095.63 | 10069914.68 |
10541 | 2019.07.30 01:40 | sell | 2736 | 2.52 | 1.22219 | 0.00000 | 0.00000 | |
10542 | 2019.07.30 01:40 | modify | 2736 | 2.52 | 1.22219 | 1.23517 | 1.21017 | |
10543 | 2019.07.30 01:55 | sell | 2737 | 2.50 | 1.22243 | 0.00000 | 0.00000 | |
10544 | 2019.07.30 01:55 | modify | 2737 | 2.50 | 1.22243 | 1.23550 | 1.21050 | |
10545 | 2019.07.30 03:10 | modify | 2737 | 2.50 | 1.22243 | 1.22197 | 1.21050 | |
10546 | 2019.07.30 03:10 | modify | 2736 | 2.52 | 1.22219 | 1.22197 | 1.21017 | |
10547 | 2019.07.30 03:10 | close | 2737 | 2.50 | 1.22104 | 1.22197 | 1.21050 | 36634.49 | 10106549.17 |
10548 | 2019.07.30 03:10 | close | 2736 | 2.52 | 1.22088 | 1.22197 | 1.21017 | 34802.25 | 10141351.42 |
10549 | 2019.07.31 21:30 | buy | 2738 | 2.54 | 1.21959 | 0.00000 | 0.00000 | |
10550 | 2019.07.31 21:30 | modify | 2738 | 2.54 | 1.21959 | 1.20654 | 1.23154 | |
10551 | 2019.07.31 21:35 | buy | 2739 | 2.52 | 1.21927 | 0.00000 | 0.00000 | |
10552 | 2019.07.31 21:35 | modify | 2739 | 2.52 | 1.21927 | 1.20627 | 1.23127 | |
10553 | 2019.07.31 21:40 | buy | 2740 | 2.46 | 1.21633 | 0.00000 | 0.00000 | |
10554 | 2019.07.31 21:40 | modify | 2740 | 2.46 | 1.21633 | 1.20328 | 1.22828 | |
10555 | 2019.07.31 21:50 | buy | 2741 | 2.40 | 1.21418 | 0.00000 | 0.00000 | |
10556 | 2019.07.31 21:50 | modify | 2741 | 2.40 | 1.21418 | 1.20120 | 1.22620 | |
10557 | 2019.07.31 22:00 | modify | 2741 | 2.40 | 1.21418 | 1.21515 | 1.22620 | |
10558 | 2019.07.31 22:05 | modify | 2741 | 2.40 | 1.21418 | 1.21572 | 1.22620 | |
10559 | 2019.07.31 22:10 | modify | 2741 | 2.40 | 1.21418 | 1.21615 | 1.22620 | |
10560 | 2019.07.31 22:11 | s/l | 2741 | 2.40 | 1.21614 | 1.21615 | 1.22620 | 49568.40 | 10190919.82 |
10561 | 2019.07.31 22:35 | buy | 2742 | 2.44 | 1.21544 | 0.00000 | 0.00000 | |
10562 | 2019.07.31 22:35 | modify | 2742 | 2.44 | 1.21544 | 1.20243 | 1.22743 | |
10563 | 2019.08.01 07:35 | close | 2738 | 2.54 | 1.21202 | 1.20654 | 1.23154 | -205864.76 | 9985055.06 |
10564 | 2019.08.01 07:40 | close | 2740 | 2.46 | 1.21226 | 1.20328 | 1.22828 | -108652.96 | 9876402.09 |
10565 | 2019.08.01 07:40 | close | 2739 | 2.52 | 1.21217 | 1.20627 | 1.23127 | -191763.17 | 9684638.92 |
10566 | 2019.08.01 08:05 | close | 2742 | 2.44 | 1.21305 | 1.20243 | 1.22743 | -64574.28 | 9620064.64 |
10567 | 2019.08.02 01:00 | buy | 2743 | 2.41 | 1.21183 | 0.00000 | 0.00000 | |
10568 | 2019.08.02 01:00 | modify | 2743 | 2.41 | 1.21183 | 1.19876 | 1.22376 | |
10569 | 2019.08.02 01:10 | buy | 2744 | 2.39 | 1.21156 | 0.00000 | 0.00000 | |
10570 | 2019.08.02 01:10 | modify | 2744 | 2.39 | 1.21156 | 1.19860 | 1.22360 | |
10571 | 2019.08.02 02:15 | close | 2744 | 2.39 | 1.21269 | 1.19860 | 1.22360 | 28458.62 | 9648523.26 |
10572 | 2019.08.02 02:15 | close | 2743 | 2.41 | 1.21260 | 1.19876 | 1.22376 | 19554.44 | 9668077.70 |
10573 | 2019.08.16 00:01 | buy | 2745 | 2.42 | 1.20756 | 0.00000 | 0.00000 | |
10574 | 2019.08.16 00:01 | modify | 2745 | 2.42 | 1.20756 | 1.19446 | 1.21946 | |
10575 | 2019.08.16 01:40 | modify | 2745 | 2.42 | 1.20756 | 1.20792 | 1.21946 | |
10576 | 2019.08.16 01:55 | modify | 2745 | 2.42 | 1.20756 | 1.20804 | 1.21946 | |
10577 | 2019.08.16 02:00 | modify | 2745 | 2.42 | 1.20756 | 1.20816 | 1.21946 | |
10578 | 2019.08.16 04:15 | s/l | 2745 | 2.42 | 1.20810 | 1.20816 | 1.21946 | 13770.41 | 9681848.11 |
10579 | 2019.08.22 23:10 | buy | 2746 | 2.42 | 1.22534 | 0.00000 | 0.00000 | |
10580 | 2019.08.22 23:10 | modify | 2746 | 2.42 | 1.22534 | 1.21230 | 1.23730 | |
10581 | 2019.08.23 00:00 | buy | 2747 | 2.40 | 1.22449 | 0.00000 | 0.00000 | |
10582 | 2019.08.23 00:00 | modify | 2747 | 2.40 | 1.22449 | 1.21159 | 1.23659 | |
10583 | 2019.08.23 02:35 | modify | 2747 | 2.40 | 1.22449 | 1.22492 | 1.23659 | |
10584 | 2019.08.23 02:35 | close | 2747 | 2.40 | 1.22592 | 1.22492 | 1.23659 | 36164.70 | 9718012.81 |
10585 | 2019.08.23 02:35 | close | 2746 | 2.42 | 1.22587 | 1.21230 | 1.23730 | 12482.66 | 9730495.47 |
10586 | 2019.08.26 00:30 | buy | 2748 | 2.43 | 1.22671 | 0.00000 | 0.00000 | |
10587 | 2019.08.26 00:30 | modify | 2748 | 2.43 | 1.22671 | 1.21368 | 1.23868 | |
10588 | 2019.08.26 01:05 | modify | 2748 | 2.43 | 1.22671 | 1.22708 | 1.23868 | |
10589 | 2019.08.26 01:10 | modify | 2748 | 2.43 | 1.22671 | 1.22740 | 1.23868 | |
10590 | 2019.08.26 01:24 | s/l | 2748 | 2.43 | 1.22735 | 1.22740 | 1.23868 | 16387.92 | 9746883.39 |
10591 | 2019.09.03 23:30 | buy | 2749 | 2.44 | 1.20771 | 0.00000 | 0.00000 | |
10592 | 2019.09.03 23:30 | modify | 2749 | 2.44 | 1.20771 | 1.19481 | 1.21981 | |
10593 | 2019.09.04 00:04 | modify | 2749 | 2.44 | 1.20771 | 1.20794 | 1.21981 | |
10594 | 2019.09.04 00:11 | modify | 2749 | 2.44 | 1.20771 | 1.20903 | 1.21981 | |
10595 | 2019.09.04 00:11 | s/l | 2749 | 2.44 | 1.20908 | 1.20903 | 1.21981 | 34183.48 | 9781066.88 |
10596 | 2019.09.09 22:00 | buy | 2750 | 2.45 | 1.23453 | 0.00000 | 0.00000 | |
10597 | 2019.09.09 22:00 | modify | 2750 | 2.45 | 1.23453 | 1.22153 | 1.24653 | |
10598 | 2019.09.09 22:20 | buy | 2751 | 2.43 | 1.23438 | 0.00000 | 0.00000 | |
10599 | 2019.09.09 22:20 | modify | 2751 | 2.43 | 1.23438 | 1.22133 | 1.24633 | |
10600 | 2019.09.09 23:30 | buy | 2752 | 2.41 | 1.23407 | 0.00000 | 0.00000 | |
10601 | 2019.09.09 23:30 | modify | 2752 | 2.41 | 1.23407 | 1.22106 | 1.24606 | |
10602 | 2019.09.10 00:55 | close | 2752 | 2.41 | 1.23509 | 1.22106 | 1.24606 | 24874.82 | 9805941.69 |
10603 | 2019.09.10 00:55 | close | 2751 | 2.43 | 1.23519 | 1.22133 | 1.24633 | 19703.96 | 9825645.65 |
10604 | 2019.09.10 00:55 | close | 2750 | 2.45 | 1.23506 | 1.22153 | 1.24653 | 12637.42 | 9838283.07 |
10605 | 2019.09.18 00:05 | buy | 2753 | 2.46 | 1.24935 | 0.00000 | 0.00000 | |
10606 | 2019.09.18 00:05 | modify | 2753 | 2.46 | 1.24935 | 1.23631 | 1.26131 | |
10607 | 2019.09.18 01:05 | close | 2753 | 2.46 | 1.25022 | 1.23631 | 1.26131 | 22552.36 | 9860835.43 |
10608 | 2019.09.24 21:30 | buy | 2754 | 2.47 | 1.24710 | 0.00000 | 0.00000 | |
10609 | 2019.09.24 21:30 | modify | 2754 | 2.47 | 1.24710 | 1.23400 | 1.25900 | |
10610 | 2019.09.24 21:45 | modify | 2754 | 2.47 | 1.24710 | 1.24781 | 1.25900 | |
10611 | 2019.09.24 21:55 | modify | 2754 | 2.47 | 1.24710 | 1.24799 | 1.25900 | |
10612 | 2019.09.24 22:00 | modify | 2754 | 2.47 | 1.24710 | 1.24846 | 1.25900 | |
10613 | 2019.09.24 23:00 | modify | 2754 | 2.47 | 1.24710 | 1.24873 | 1.25900 | |
10614 | 2019.09.25 00:10 | s/l | 2754 | 2.47 | 1.24866 | 1.24873 | 1.25900 | 39549.02 | 9900384.45 |
10615 | 2019.09.26 01:55 | sell | 2755 | 2.48 | 1.23586 | 0.00000 | 0.00000 | |
10616 | 2019.09.26 01:55 | modify | 2755 | 2.48 | 1.23586 | 1.24878 | 1.22378 | |
10617 | 2019.09.26 08:05 | close | 2755 | 2.48 | 1.23699 | 1.24878 | 1.22378 | -29543.74 | 9870840.71 |
10618 | 2019.10.01 21:50 | sell | 2756 | 2.47 | 1.22936 | 0.00000 | 0.00000 | |
10619 | 2019.10.01 21:50 | modify | 2756 | 2.47 | 1.22936 | 1.24242 | 1.21742 | |
10620 | 2019.10.01 22:00 | sell | 2757 | 2.45 | 1.22990 | 0.00000 | 0.00000 | |
10621 | 2019.10.01 22:00 | modify | 2757 | 2.45 | 1.22990 | 1.24291 | 1.21791 | |
10622 | 2019.10.01 22:15 | sell | 2758 | 2.42 | 1.23055 | 0.00000 | 0.00000 | |
10623 | 2019.10.01 22:15 | modify | 2758 | 2.42 | 1.23055 | 1.24345 | 1.21845 | |
10624 | 2019.10.01 22:25 | sell | 2759 | 2.39 | 1.23105 | 0.00000 | 0.00000 | |
10625 | 2019.10.01 22:25 | modify | 2759 | 2.39 | 1.23105 | 1.24413 | 1.21913 | |
10626 | 2019.10.02 00:10 | modify | 2759 | 2.39 | 1.23105 | 1.23080 | 1.21913 | |
10627 | 2019.10.02 00:10 | close | 2759 | 2.39 | 1.22983 | 1.23080 | 1.21913 | 29945.96 | 9900786.67 |
10628 | 2019.10.02 00:10 | close | 2758 | 2.42 | 1.22983 | 1.24345 | 1.21845 | 17565.66 | 9918352.34 |
10629 | 2019.10.02 00:10 | close | 2757 | 2.45 | 1.22987 | 1.24291 | 1.21791 | -38.33 | 9918314.00 |
10630 | 2019.10.02 00:10 | close | 2756 | 2.47 | 1.22988 | 1.24242 | 1.21742 | -14360.36 | 9903953.64 |
10631 | 2019.10.03 21:50 | buy | 2760 | 2.48 | 1.23550 | 0.00000 | 0.00000 | |
10632 | 2019.10.03 21:50 | modify | 2760 | 2.48 | 1.23550 | 1.22242 | 1.24742 | |
10633 | 2019.10.03 22:00 | buy | 2761 | 2.46 | 1.23527 | 0.00000 | 0.00000 | |
10634 | 2019.10.03 22:00 | modify | 2761 | 2.46 | 1.23527 | 1.22220 | 1.24720 | |
10635 | 2019.10.03 22:15 | buy | 2762 | 2.43 | 1.23484 | 0.00000 | 0.00000 | |
10636 | 2019.10.03 22:15 | modify | 2762 | 2.43 | 1.23484 | 1.22179 | 1.24679 | |
10637 | 2019.10.03 22:25 | buy | 2763 | 2.42 | 1.23461 | 0.00000 | 0.00000 | |
10638 | 2019.10.03 22:25 | modify | 2763 | 2.42 | 1.23461 | 1.22169 | 1.24669 | |
10639 | 2019.10.04 02:45 | close | 2763 | 2.42 | 1.23410 | 1.22169 | 1.24669 | -14038.11 | 9889915.53 |
10640 | 2019.10.04 02:45 | close | 2762 | 2.43 | 1.23402 | 1.22179 | 1.24679 | -22034.03 | 9867881.50 |
10641 | 2019.10.04 02:45 | close | 2761 | 2.46 | 1.23400 | 1.22220 | 1.24720 | -33971.06 | 9833910.44 |
10642 | 2019.10.04 02:45 | close | 2760 | 2.48 | 1.23399 | 1.22242 | 1.24742 | -40519.17 | 9793391.27 |
10643 | 2019.10.08 22:05 | sell | 2764 | 2.45 | 1.22159 | 0.00000 | 0.00000 | |
10644 | 2019.10.08 22:05 | modify | 2764 | 2.45 | 1.22159 | 1.23464 | 1.20964 | |
10645 | 2019.10.08 22:20 | sell | 2765 | 2.43 | 1.22197 | 0.00000 | 0.00000 | |
10646 | 2019.10.08 22:20 | modify | 2765 | 2.43 | 1.22197 | 1.23492 | 1.20992 | |
10647 | 2019.10.08 22:40 | sell | 2766 | 2.41 | 1.22224 | 0.00000 | 0.00000 | |
10648 | 2019.10.08 22:40 | modify | 2766 | 2.41 | 1.22224 | 1.23520 | 1.21020 | |
10649 | 2019.10.08 22:45 | sell | 2767 | 2.39 | 1.22249 | 0.00000 | 0.00000 | |
10650 | 2019.10.08 22:45 | modify | 2767 | 2.39 | 1.22249 | 1.23543 | 1.21043 | |
10651 | 2019.10.09 02:50 | close | 2767 | 2.39 | 1.22181 | 1.23543 | 1.21043 | 16340.06 | 9809731.34 |
10652 | 2019.10.09 02:50 | close | 2766 | 2.41 | 1.22183 | 1.23520 | 1.21020 | 9616.92 | 9819348.26 |
10653 | 2019.10.09 02:50 | close | 2765 | 2.43 | 1.22186 | 1.23492 | 1.20992 | 2011.40 | 9821359.66 |
10654 | 2019.10.09 02:50 | close | 2764 | 2.45 | 1.22182 | 1.23464 | 1.20964 | -6753.78 | 9814605.87 |
10655 | 2019.10.11 00:04 | buy | 2768 | 2.45 | 1.24275 | 0.00000 | 0.00000 | |
10656 | 2019.10.11 00:04 | modify | 2768 | 2.45 | 1.24275 | 1.22976 | 1.25476 | |
10657 | 2019.10.11 01:05 | modify | 2768 | 2.45 | 1.24275 | 1.24309 | 1.25476 | |
10658 | 2019.10.11 01:15 | modify | 2768 | 2.45 | 1.24275 | 1.24353 | 1.25476 | |
10659 | 2019.10.11 01:27 | s/l | 2768 | 2.45 | 1.24362 | 1.24353 | 1.25476 | 22460.68 | 9837066.55 |
10660 | 2019.10.11 01:40 | buy | 2769 | 2.46 | 1.24290 | 0.00000 | 0.00000 | |
10661 | 2019.10.11 01:40 | modify | 2769 | 2.46 | 1.24290 | 1.22990 | 1.25490 | |
10662 | 2019.10.11 02:15 | buy | 2770 | 2.44 | 1.24272 | 0.00000 | 0.00000 | |
10663 | 2019.10.11 02:15 | modify | 2770 | 2.44 | 1.24272 | 1.22975 | 1.25475 | |
10664 | 2019.10.11 02:30 | buy | 2771 | 2.42 | 1.24240 | 0.00000 | 0.00000 | |
10665 | 2019.10.11 02:30 | modify | 2771 | 2.42 | 1.24240 | 1.22948 | 1.25448 | |
10666 | 2019.10.11 03:20 | modify | 2771 | 2.42 | 1.24240 | 1.24273 | 1.25448 | |
10667 | 2019.10.11 04:30 | modify | 2771 | 2.42 | 1.24240 | 1.24297 | 1.25448 | |
10668 | 2019.10.11 04:30 | modify | 2770 | 2.44 | 1.24272 | 1.24297 | 1.25475 | |
10669 | 2019.10.11 05:00 | modify | 2771 | 2.42 | 1.24240 | 1.24309 | 1.25448 | |
10670 | 2019.10.11 05:00 | modify | 2770 | 2.44 | 1.24272 | 1.24309 | 1.25475 | |
10671 | 2019.10.11 05:00 | modify | 2769 | 2.46 | 1.24290 | 1.24309 | 1.25490 | |
10672 | 2019.10.11 05:55 | modify | 2771 | 2.42 | 1.24240 | 1.24321 | 1.25448 | |
10673 | 2019.10.11 05:55 | modify | 2770 | 2.44 | 1.24272 | 1.24321 | 1.25475 | |
10674 | 2019.10.11 05:55 | modify | 2769 | 2.46 | 1.24290 | 1.24321 | 1.25490 | |
10675 | 2019.10.11 07:40 | modify | 2771 | 2.42 | 1.24240 | 1.24373 | 1.25448 | |
10676 | 2019.10.11 07:40 | modify | 2770 | 2.44 | 1.24272 | 1.24373 | 1.25475 | |
10677 | 2019.10.11 07:40 | modify | 2769 | 2.46 | 1.24290 | 1.24373 | 1.25490 | |
10678 | 2019.10.11 07:40 | close | 2771 | 2.42 | 1.24482 | 1.24373 | 1.25448 | 61711.81 | 9898778.36 |
10679 | 2019.10.11 07:40 | close | 2770 | 2.44 | 1.24468 | 1.24373 | 1.25475 | 50394.54 | 9949172.90 |
10680 | 2019.10.11 07:40 | close | 2769 | 2.46 | 1.24464 | 1.24373 | 1.25490 | 45104.71 | 9994277.61 |
10681 | 2019.10.15 00:00 | sell | 2772 | 2.50 | 1.26074 | 0.00000 | 0.00000 | |
10682 | 2019.10.15 00:00 | modify | 2772 | 2.50 | 1.26074 | 1.27364 | 1.24864 | |
10683 | 2019.10.15 00:05 | sell | 2773 | 2.48 | 1.26112 | 0.00000 | 0.00000 | |
10684 | 2019.10.15 00:05 | modify | 2773 | 2.48 | 1.26112 | 1.27410 | 1.24910 | |
10685 | 2019.10.15 00:10 | sell | 2774 | 2.46 | 1.26154 | 0.00000 | 0.00000 | |
10686 | 2019.10.15 00:10 | modify | 2774 | 2.46 | 1.26154 | 1.27444 | 1.24944 | |
10687 | 2019.10.15 00:15 | sell | 2775 | 2.41 | 1.26303 | 0.00000 | 0.00000 | |
10688 | 2019.10.15 00:15 | modify | 2775 | 2.41 | 1.26303 | 1.27602 | 1.25102 | |
10689 | 2019.10.15 01:20 | modify | 2775 | 2.41 | 1.26303 | 1.26249 | 1.25102 | |
10690 | 2019.10.15 01:35 | modify | 2775 | 2.41 | 1.26303 | 1.26229 | 1.25102 | |
10691 | 2019.10.15 01:40 | modify | 2775 | 2.41 | 1.26303 | 1.26197 | 1.25102 | |
10692 | 2019.10.15 01:45 | modify | 2775 | 2.41 | 1.26303 | 1.26153 | 1.25102 | |
10693 | 2019.10.15 01:45 | close | 2775 | 2.41 | 1.26061 | 1.26153 | 1.25102 | 61484.80 | 10055762.41 |
10694 | 2019.10.15 01:45 | close | 2774 | 2.46 | 1.26047 | 1.27444 | 1.24944 | 27749.44 | 10083511.85 |
10695 | 2019.10.15 01:45 | close | 2773 | 2.48 | 1.26061 | 1.27410 | 1.24910 | 13333.90 | 10096845.75 |
10696 | 2019.10.15 01:45 | close | 2772 | 2.50 | 1.26062 | 1.27364 | 1.24864 | 3162.69 | 10100008.44 |
10697 | 2019.10.16 01:00 | buy | 2776 | 2.53 | 1.27573 | 0.00000 | 0.00000 | |
10698 | 2019.10.16 01:00 | modify | 2776 | 2.53 | 1.27573 | 1.26272 | 1.28772 | |
10699 | 2019.10.16 01:05 | modify | 2776 | 2.53 | 1.27573 | 1.27605 | 1.28772 | |
10700 | 2019.10.16 02:03 | s/l | 2776 | 2.53 | 1.27603 | 1.27605 | 1.28772 | 7997.97 | 10108006.41 |
10701 | 2019.10.16 02:05 | buy | 2777 | 2.53 | 1.27604 | 0.00000 | 0.00000 | |
10702 | 2019.10.16 02:05 | modify | 2777 | 2.53 | 1.27604 | 1.26306 | 1.28806 | |
10703 | 2019.10.16 02:20 | buy | 2778 | 2.51 | 1.27585 | 0.00000 | 0.00000 | |
10704 | 2019.10.16 02:20 | modify | 2778 | 2.51 | 1.27585 | 1.26286 | 1.28786 | |
10705 | 2019.10.16 05:50 | close | 2778 | 2.51 | 1.27552 | 1.26286 | 1.28786 | -8728.21 | 10099278.20 |
10706 | 2019.10.16 05:50 | close | 2777 | 2.53 | 1.27555 | 1.26306 | 1.28806 | -13063.34 | 10086214.86 |
10707 | 2019.10.16 21:35 | buy | 2779 | 2.52 | 1.28249 | 0.00000 | 0.00000 | |
10708 | 2019.10.16 21:35 | modify | 2779 | 2.52 | 1.28249 | 1.26952 | 1.29452 | |
10709 | 2019.10.16 21:55 | modify | 2779 | 2.52 | 1.28249 | 1.28269 | 1.29452 | |
10710 | 2019.10.16 22:00 | modify | 2779 | 2.52 | 1.28249 | 1.28296 | 1.29452 | |
10711 | 2019.10.16 22:10 | s/l | 2779 | 2.52 | 1.28295 | 1.28296 | 1.29452 | 12215.07 | 10098429.93 |
10712 | 2019.10.16 22:50 | buy | 2780 | 2.52 | 1.28258 | 0.00000 | 0.00000 | |
10713 | 2019.10.16 22:50 | modify | 2780 | 2.52 | 1.28258 | 1.26953 | 1.29453 | |
10714 | 2019.10.16 23:00 | buy | 2781 | 2.51 | 1.28238 | 0.00000 | 0.00000 | |
10715 | 2019.10.16 23:00 | modify | 2781 | 2.51 | 1.28238 | 1.26936 | 1.29436 | |
10716 | 2019.10.17 00:35 | buy | 2782 | 2.48 | 1.28192 | 0.00000 | 0.00000 | |
10717 | 2019.10.17 00:35 | modify | 2782 | 2.48 | 1.28192 | 1.26885 | 1.29385 | |
10718 | 2019.10.17 00:40 | buy | 2783 | 2.46 | 1.28184 | 0.00000 | 0.00000 | |
10719 | 2019.10.17 00:40 | modify | 2783 | 2.46 | 1.28184 | 1.26878 | 1.29378 | |
10720 | 2019.10.17 03:25 | close | 2783 | 2.46 | 1.28260 | 1.26878 | 1.29378 | 19700.91 | 10118130.84 |
10721 | 2019.10.17 03:25 | close | 2782 | 2.48 | 1.28262 | 1.26885 | 1.29385 | 18293.10 | 10136423.94 |
10722 | 2019.10.17 03:25 | close | 2781 | 2.51 | 1.28256 | 1.26936 | 1.29436 | 1547.42 | 10137971.37 |
10723 | 2019.10.17 03:25 | close | 2780 | 2.52 | 1.28263 | 1.26953 | 1.29453 | -1898.49 | 10136072.88 |
10724 | 2019.10.18 02:00 | buy | 2784 | 2.53 | 1.28729 | 0.00000 | 0.00000 | |
10725 | 2019.10.18 02:00 | modify | 2784 | 2.53 | 1.28729 | 1.27436 | 1.29936 | |
10726 | 2019.10.18 02:05 | buy | 2785 | 2.52 | 1.28710 | 0.00000 | 0.00000 | |
10727 | 2019.10.18 02:05 | modify | 2785 | 2.52 | 1.28710 | 1.27410 | 1.29910 | |
10728 | 2019.10.18 02:20 | buy | 2786 | 2.49 | 1.28667 | 0.00000 | 0.00000 | |
10729 | 2019.10.18 02:20 | modify | 2786 | 2.49 | 1.28667 | 1.27375 | 1.29875 | |
10730 | 2019.10.18 09:30 | close | 2786 | 2.49 | 1.28673 | 1.27375 | 1.29875 | 1574.30 | 10137647.18 |
10731 | 2019.10.18 09:30 | close | 2785 | 2.52 | 1.28684 | 1.27410 | 1.29910 | -6904.17 | 10130743.01 |
10732 | 2019.10.18 09:30 | close | 2784 | 2.53 | 1.28676 | 1.27436 | 1.29936 | -14129.74 | 10116613.27 |
10733 | 2019.10.21 00:30 | buy | 2787 | 2.53 | 1.29215 | 0.00000 | 0.00000 | |
10734 | 2019.10.21 00:30 | modify | 2787 | 2.53 | 1.29215 | 1.27921 | 1.30421 | |
10735 | 2019.10.21 00:35 | buy | 2788 | 2.51 | 1.29192 | 0.00000 | 0.00000 | |
10736 | 2019.10.21 00:35 | modify | 2788 | 2.51 | 1.29192 | 1.27887 | 1.30387 | |
10737 | 2019.10.21 00:50 | buy | 2789 | 2.49 | 1.29178 | 0.00000 | 0.00000 | |
10738 | 2019.10.21 00:50 | modify | 2789 | 2.49 | 1.29178 | 1.27876 | 1.30376 | |
10739 | 2019.10.21 01:05 | buy | 2790 | 2.46 | 1.29119 | 0.00000 | 0.00000 | |
10740 | 2019.10.21 01:05 | modify | 2790 | 2.46 | 1.29119 | 1.27818 | 1.30318 | |
10741 | 2019.10.21 03:30 | close | 2790 | 2.46 | 1.29210 | 1.27818 | 1.30318 | 23589.25 | 10140202.52 |
10742 | 2019.10.21 03:30 | close | 2789 | 2.49 | 1.29206 | 1.27876 | 1.30376 | 7346.74 | 10147549.26 |
10743 | 2019.10.21 03:30 | close | 2788 | 2.51 | 1.29217 | 1.27887 | 1.30387 | 6612.28 | 10154161.54 |
10744 | 2019.10.21 03:30 | close | 2787 | 2.53 | 1.29205 | 1.27921 | 1.30421 | -2665.99 | 10151495.55 |
10745 | 2019.10.23 02:00 | sell | 2791 | 2.54 | 1.28956 | 0.00000 | 0.00000 | |
10746 | 2019.10.23 02:00 | modify | 2791 | 2.54 | 1.28956 | 1.30252 | 1.27752 | |
10747 | 2019.10.23 02:50 | modify | 2791 | 2.54 | 1.28956 | 1.28923 | 1.27752 | |
10748 | 2019.10.23 03:10 | modify | 2791 | 2.54 | 1.28956 | 1.28836 | 1.27752 | |
10749 | 2019.10.23 03:10 | close | 2791 | 2.54 | 1.28734 | 1.28836 | 1.27752 | 59445.93 | 10210941.48 |
10750 | 2019.10.23 22:00 | sell | 2792 | 2.55 | 1.29074 | 0.00000 | 0.00000 | |
10751 | 2019.10.23 22:00 | modify | 2792 | 2.55 | 1.29074 | 1.30369 | 1.27869 | |
10752 | 2019.10.23 22:10 | sell | 2793 | 2.53 | 1.29137 | 0.00000 | 0.00000 | |
10753 | 2019.10.23 22:10 | modify | 2793 | 2.53 | 1.29137 | 1.30442 | 1.27942 | |
10754 | 2019.10.23 22:15 | sell | 2794 | 2.51 | 1.29172 | 0.00000 | 0.00000 | |
10755 | 2019.10.23 22:15 | modify | 2794 | 2.51 | 1.29172 | 1.30465 | 1.27965 | |
10756 | 2019.10.23 22:25 | sell | 2795 | 2.49 | 1.29191 | 0.00000 | 0.00000 | |
10757 | 2019.10.23 22:25 | modify | 2795 | 2.49 | 1.29191 | 1.30496 | 1.27996 | |
10758 | 2019.10.24 00:00 | modify | 2795 | 2.49 | 1.29191 | 1.29160 | 1.27996 | |
10759 | 2019.10.24 00:00 | close | 2795 | 2.49 | 1.29055 | 1.29160 | 1.27996 | 33221.03 | 10244162.51 |
10760 | 2019.10.24 00:00 | close | 2794 | 2.51 | 1.29058 | 1.30465 | 1.27965 | 27666.42 | 10271828.93 |
10761 | 2019.10.24 00:00 | close | 2793 | 2.53 | 1.29060 | 1.30442 | 1.27942 | 18018.22 | 10289847.15 |
10762 | 2019.10.24 00:00 | close | 2792 | 2.55 | 1.29067 | 1.30369 | 1.27869 | -657.35 | 10289189.79 |
10763 | 2019.10.24 21:45 | sell | 2796 | 2.57 | 1.28597 | 0.00000 | 0.00000 | |
10764 | 2019.10.24 21:45 | modify | 2796 | 2.57 | 1.28597 | 1.29893 | 1.27393 | |
10765 | 2019.10.24 21:50 | sell | 2797 | 2.55 | 1.28602 | 0.00000 | 0.00000 | |
10766 | 2019.10.24 21:50 | modify | 2797 | 2.55 | 1.28602 | 1.29910 | 1.27410 | |
10767 | 2019.10.24 21:55 | sell | 2798 | 2.53 | 1.28622 | 0.00000 | 0.00000 | |
10768 | 2019.10.24 21:55 | modify | 2798 | 2.53 | 1.28622 | 1.29917 | 1.27417 | |
10769 | 2019.10.24 22:00 | sell | 2799 | 2.51 | 1.28655 | 0.00000 | 0.00000 | |
10770 | 2019.10.24 22:00 | modify | 2799 | 2.51 | 1.28655 | 1.29947 | 1.27447 | |
10771 | 2019.10.24 22:40 | modify | 2799 | 2.51 | 1.28655 | 1.28602 | 1.27447 | |
10772 | 2019.10.24 22:40 | modify | 2798 | 2.53 | 1.28622 | 1.28602 | 1.27417 | |
10773 | 2019.10.24 22:55 | modify | 2799 | 2.51 | 1.28655 | 1.28574 | 1.27447 | |
10774 | 2019.10.24 22:55 | modify | 2798 | 2.53 | 1.28622 | 1.28574 | 1.27417 | |
10775 | 2019.10.24 22:55 | modify | 2797 | 2.55 | 1.28602 | 1.28574 | 1.27410 | |
10776 | 2019.10.24 22:55 | modify | 2796 | 2.57 | 1.28597 | 1.28574 | 1.27393 | |
10777 | 2019.10.24 22:55 | close | 2799 | 2.51 | 1.28476 | 1.28574 | 1.27447 | 47365.50 | 10336555.29 |
10778 | 2019.10.24 22:55 | close | 2798 | 2.53 | 1.28473 | 1.28574 | 1.27417 | 39741.31 | 10376296.60 |
10779 | 2019.10.24 22:55 | close | 2797 | 2.55 | 1.28475 | 1.28574 | 1.27410 | 34141.24 | 10410437.84 |
10780 | 2019.10.24 22:55 | close | 2796 | 2.57 | 1.28475 | 1.28574 | 1.27393 | 33054.32 | 10443492.16 |
10781 | 2019.11.01 01:00 | buy | 2800 | 2.61 | 1.29272 | 0.00000 | 0.00000 | |
10782 | 2019.11.01 01:00 | modify | 2800 | 2.61 | 1.29272 | 1.27980 | 1.30480 | |
10783 | 2019.11.01 03:00 | close | 2800 | 2.61 | 1.29386 | 1.27980 | 1.30480 | 31353.28 | 10474845.44 |
10784 | 2019.11.18 23:00 | buy | 2801 | 2.62 | 1.29515 | 0.00000 | 0.00000 | |
10785 | 2019.11.18 23:00 | modify | 2801 | 2.62 | 1.29515 | 1.28206 | 1.30706 | |
10786 | 2019.11.19 02:05 | close | 2801 | 2.62 | 1.29530 | 1.28206 | 1.30706 | 3023.16 | 10477868.60 |
10787 | 2019.11.22 02:00 | sell | 2802 | 2.62 | 1.29195 | 0.00000 | 0.00000 | |
10788 | 2019.11.22 02:00 | modify | 2802 | 2.62 | 1.29195 | 1.30487 | 1.27987 | |
10789 | 2019.11.22 04:55 | close | 2802 | 2.62 | 1.29139 | 1.30487 | 1.27987 | 15467.66 | 10493336.26 |
10790 | 2019.11.25 00:30 | sell | 2803 | 2.62 | 1.28486 | 0.00000 | 0.00000 | |
10791 | 2019.11.25 00:30 | modify | 2803 | 2.62 | 1.28486 | 1.29794 | 1.27294 | |
10792 | 2019.11.25 00:50 | sell | 2804 | 2.60 | 1.28506 | 0.00000 | 0.00000 | |
10793 | 2019.11.25 00:50 | modify | 2804 | 2.60 | 1.28506 | 1.29804 | 1.27304 | |
10794 | 2019.11.25 02:20 | sell | 2805 | 2.58 | 1.28549 | 0.00000 | 0.00000 | |
10795 | 2019.11.25 02:20 | modify | 2805 | 2.58 | 1.28549 | 1.29847 | 1.27347 | |
10796 | 2019.11.25 04:05 | close | 2805 | 2.58 | 1.28496 | 1.29847 | 1.27347 | 14415.55 | 10507751.81 |
10797 | 2019.11.25 04:05 | close | 2804 | 2.60 | 1.28492 | 1.29804 | 1.27304 | 3837.40 | 10511589.21 |
10798 | 2019.11.25 04:05 | close | 2803 | 2.62 | 1.28493 | 1.29794 | 1.27294 | -1933.46 | 10509655.75 |
10799 | 2019.11.26 22:00 | sell | 2806 | 2.63 | 1.28678 | 0.00000 | 0.00000 | |
10800 | 2019.11.26 22:00 | modify | 2806 | 2.63 | 1.28678 | 1.29978 | 1.27478 | |
10801 | 2019.11.26 22:05 | sell | 2807 | 2.61 | 1.28688 | 0.00000 | 0.00000 | |
10802 | 2019.11.26 22:05 | modify | 2807 | 2.61 | 1.28688 | 1.29994 | 1.27494 | |
10803 | 2019.11.27 00:05 | modify | 2807 | 2.61 | 1.28688 | 1.28648 | 1.27494 | |
10804 | 2019.11.27 00:05 | modify | 2806 | 2.63 | 1.28678 | 1.28648 | 1.27478 | |
10805 | 2019.11.27 00:05 | close | 2807 | 2.61 | 1.28558 | 1.28648 | 1.27494 | 34903.72 | 10544559.47 |
10806 | 2019.11.27 00:05 | close | 2806 | 2.63 | 1.28538 | 1.28648 | 1.27478 | 37943.81 | 10582503.29 |
10807 | 2019.12.02 00:00 | buy | 2808 | 2.65 | 1.29094 | 0.00000 | 0.00000 | |
10808 | 2019.12.02 00:00 | modify | 2808 | 2.65 | 1.29094 | 1.27796 | 1.30296 | |
10809 | 2019.12.02 06:40 | close | 2808 | 2.65 | 1.29135 | 1.27796 | 1.30296 | 11449.00 | 10593952.29 |
10810 | 2019.12.03 22:00 | buy | 2809 | 2.65 | 1.29940 | 0.00000 | 0.00000 | |
10811 | 2019.12.03 22:00 | modify | 2809 | 2.65 | 1.29940 | 1.28631 | 1.31131 | |
10812 | 2019.12.03 22:05 | buy | 2810 | 2.63 | 1.29924 | 0.00000 | 0.00000 | |
10813 | 2019.12.03 22:05 | modify | 2810 | 2.63 | 1.29924 | 1.28617 | 1.31117 | |
10814 | 2019.12.03 22:10 | buy | 2811 | 2.61 | 1.29896 | 0.00000 | 0.00000 | |
10815 | 2019.12.03 22:10 | modify | 2811 | 2.61 | 1.29896 | 1.28601 | 1.31101 | |
10816 | 2019.12.04 04:00 | close | 2811 | 2.61 | 1.29995 | 1.28601 | 1.31101 | 26114.04 | 10620066.32 |
10817 | 2019.12.04 04:00 | close | 2810 | 2.63 | 1.29991 | 1.28617 | 1.31117 | 17445.78 | 10637512.10 |
10818 | 2019.12.04 04:00 | close | 2809 | 2.65 | 1.29999 | 1.28631 | 1.31131 | 15344.50 | 10652856.60 |
10819 | 2019.12.11 00:00 | buy | 2812 | 2.66 | 1.31529 | 0.00000 | 0.00000 | |
10820 | 2019.12.11 00:00 | modify | 2812 | 2.66 | 1.31529 | 1.30234 | 1.32734 | |
10821 | 2019.12.11 00:05 | buy | 2813 | 2.64 | 1.31402 | 0.00000 | 0.00000 | |
10822 | 2019.12.11 00:05 | modify | 2813 | 2.64 | 1.31402 | 1.30109 | 1.32609 | |
10823 | 2019.12.11 00:15 | buy | 2814 | 2.60 | 1.31252 | 0.00000 | 0.00000 | |
10824 | 2019.12.11 00:15 | modify | 2814 | 2.60 | 1.31252 | 1.29956 | 1.32456 | |
10825 | 2019.12.11 00:25 | buy | 2815 | 2.56 | 1.31174 | 0.00000 | 0.00000 | |
10826 | 2019.12.11 00:25 | modify | 2815 | 2.56 | 1.31174 | 1.29878 | 1.32378 | |
10827 | 2019.12.11 01:50 | modify | 2815 | 2.56 | 1.31174 | 1.31202 | 1.32378 | |
10828 | 2019.12.11 02:05 | modify | 2815 | 2.56 | 1.31174 | 1.31229 | 1.32378 | |
10829 | 2019.12.11 03:05 | modify | 2815 | 2.56 | 1.31174 | 1.31243 | 1.32378 | |
10830 | 2019.12.11 05:00 | close | 2815 | 2.56 | 1.31352 | 1.31243 | 1.32378 | 48017.28 | 10700873.88 |
10831 | 2019.12.11 05:00 | close | 2814 | 2.60 | 1.31352 | 1.29956 | 1.32456 | 27397.50 | 10728271.38 |
10832 | 2019.12.11 05:00 | close | 2813 | 2.64 | 1.31344 | 1.30109 | 1.32609 | -16135.02 | 10712136.36 |
10833 | 2019.12.11 05:00 | close | 2812 | 2.66 | 1.31358 | 1.30234 | 1.32734 | -47930.87 | 10664205.49 |
10834 | 2019.12.12 22:00 | sell | 2816 | 2.67 | 1.31347 | 0.00000 | 0.00000 | |
10835 | 2019.12.12 22:00 | modify | 2816 | 2.67 | 1.31347 | 1.32649 | 1.30149 | |
10836 | 2019.12.12 22:05 | sell | 2817 | 2.63 | 1.31612 | 0.00000 | 0.00000 | |
10837 | 2019.12.12 22:05 | modify | 2817 | 2.63 | 1.31612 | 1.32922 | 1.30422 | |
10838 | 2019.12.12 22:10 | sell | 2818 | 2.61 | 1.31650 | 0.00000 | 0.00000 | |
10839 | 2019.12.12 22:10 | modify | 2818 | 2.61 | 1.31650 | 1.32949 | 1.30449 | |
10840 | 2019.12.12 22:15 | sell | 2819 | 2.57 | 1.31724 | 0.00000 | 0.00000 | |
10841 | 2019.12.12 22:15 | modify | 2819 | 2.57 | 1.31724 | 1.33027 | 1.30527 | |
10842 | 2019.12.12 22:25 | modify | 2819 | 2.57 | 1.31724 | 1.31622 | 1.30527 | |
10843 | 2019.12.12 22:25 | modify | 2818 | 2.61 | 1.31650 | 1.31622 | 1.30449 | |
10844 | 2019.12.12 22:26 | s/l | 2818 | 2.61 | 1.31620 | 1.31622 | 1.30449 | 8254.62 | 10672460.11 |
10845 | 2019.12.12 22:26 | s/l | 2819 | 2.57 | 1.31613 | 1.31622 | 1.30527 | 30074.02 | 10702534.13 |
10846 | 2019.12.12 22:30 | sell | 2820 | 2.62 | 1.31642 | 0.00000 | 0.00000 | |
10847 | 2019.12.12 22:30 | modify | 2820 | 2.62 | 1.31642 | 1.32948 | 1.30448 | |
10848 | 2019.12.12 22:35 | sell | 2821 | 2.59 | 1.31678 | 0.00000 | 0.00000 | |
10849 | 2019.12.12 22:35 | modify | 2821 | 2.59 | 1.31678 | 1.32983 | 1.30483 | |
10850 | 2019.12.12 23:40 | modify | 2821 | 2.59 | 1.31678 | 1.31633 | 1.30483 | |
10851 | 2019.12.12 23:46 | s/l | 2821 | 2.59 | 1.31624 | 1.31633 | 1.30483 | 14744.46 | 10717278.59 |
10852 | 2019.12.13 00:00 | s/l | 2816 | 2.67 | 1.32644 | 1.32649 | 1.30149 | -365965.00 | 10351313.58 |
10853 | 2019.12.13 00:00 | s/l | 2817 | 2.63 | 1.32922 | 1.32922 | 1.30422 | -364086.81 | 9987226.78 |
10854 | 2019.12.13 00:00 | s/l | 2820 | 2.62 | 1.32945 | 1.32948 | 1.30448 | -360768.99 | 9626457.79 |
10855 | 2019.12.13 00:05 | sell | 2822 | 2.41 | 1.34378 | 0.00000 | 0.00000 | |
10856 | 2019.12.13 00:05 | modify | 2822 | 2.41 | 1.34378 | 1.35688 | 1.33188 | |
10857 | 2019.12.13 00:10 | modify | 2822 | 2.41 | 1.34378 | 1.34334 | 1.33188 | |
10858 | 2019.12.13 00:10 | s/l | 2822 | 2.41 | 1.34327 | 1.34334 | 1.33188 | 12957.54 | 9639415.33 |
10859 | 2019.12.13 00:15 | sell | 2823 | 2.41 | 1.34674 | 0.00000 | 0.00000 | |
10860 | 2019.12.13 00:15 | modify | 2823 | 2.41 | 1.34674 | 1.35967 | 1.33467 | |
10861 | 2019.12.13 00:20 | sell | 2824 | 2.39 | 1.34693 | 0.00000 | 0.00000 | |
10862 | 2019.12.13 00:20 | modify | 2824 | 2.39 | 1.34693 | 1.36002 | 1.33502 | |
10863 | 2019.12.13 00:30 | sell | 2825 | 2.34 | 1.34946 | 0.00000 | 0.00000 | |
10864 | 2019.12.13 00:30 | modify | 2825 | 2.34 | 1.34946 | 1.36236 | 1.33736 | |
10865 | 2019.12.13 00:35 | sell | 2826 | 2.32 | 1.34965 | 0.00000 | 0.00000 | |
10866 | 2019.12.13 00:35 | modify | 2826 | 2.32 | 1.34965 | 1.36272 | 1.33772 | |
10867 | 2019.12.13 00:55 | modify | 2826 | 2.32 | 1.34965 | 1.34616 | 1.33772 | |
10868 | 2019.12.13 00:55 | modify | 2825 | 2.34 | 1.34946 | 1.34616 | 1.33736 | |
10869 | 2019.12.13 00:55 | modify | 2824 | 2.39 | 1.34693 | 1.34616 | 1.33502 | |
10870 | 2019.12.13 00:55 | modify | 2823 | 2.41 | 1.34674 | 1.34616 | 1.33467 | |
10871 | 2019.12.13 00:57 | s/l | 2823 | 2.41 | 1.34614 | 1.34616 | 1.33467 | 15244.17 | 9654659.50 |
10872 | 2019.12.13 00:57 | s/l | 2824 | 2.39 | 1.34624 | 1.34616 | 1.33502 | 17385.30 | 9672044.80 |
10873 | 2019.12.13 00:57 | s/l | 2825 | 2.34 | 1.34614 | 1.34616 | 1.33736 | 81901.02 | 9753945.82 |
10874 | 2019.12.13 00:57 | s/l | 2826 | 2.32 | 1.34626 | 1.34616 | 1.33772 | 82913.08 | 9836858.90 |
10875 | 2019.12.13 01:05 | sell | 2827 | 2.46 | 1.34639 | 0.00000 | 0.00000 | |
10876 | 2019.12.13 01:05 | modify | 2827 | 2.46 | 1.34639 | 1.35946 | 1.33446 | |
10877 | 2019.12.13 01:20 | sell | 2828 | 2.44 | 1.34724 | 0.00000 | 0.00000 | |
10878 | 2019.12.13 01:20 | modify | 2828 | 2.44 | 1.34724 | 1.36026 | 1.33526 | |
10879 | 2019.12.13 01:30 | modify | 2828 | 2.44 | 1.34724 | 1.34649 | 1.33526 | |
10880 | 2019.12.13 01:30 | s/l | 2828 | 2.44 | 1.34640 | 1.34649 | 1.33526 | 21607.49 | 9858466.39 |
10881 | 2019.12.13 02:40 | modify | 2827 | 2.46 | 1.34639 | 1.34620 | 1.33446 | |
10882 | 2019.12.13 02:55 | modify | 2827 | 2.46 | 1.34639 | 1.34603 | 1.33446 | |
10883 | 2019.12.13 03:01 | s/l | 2827 | 2.46 | 1.34613 | 1.34603 | 1.33446 | 6742.85 | 9865209.24 |
10884 | 2019.12.16 01:05 | sell | 2829 | 2.47 | 1.33445 | 0.00000 | 0.00000 | |
10885 | 2019.12.16 01:05 | modify | 2829 | 2.47 | 1.33445 | 1.34751 | 1.32251 | |
10886 | 2019.12.16 01:10 | sell | 2830 | 2.45 | 1.33459 | 0.00000 | 0.00000 | |
10887 | 2019.12.16 01:10 | modify | 2830 | 2.45 | 1.33459 | 1.34768 | 1.32268 | |
10888 | 2019.12.16 01:15 | sell | 2831 | 2.43 | 1.33480 | 0.00000 | 0.00000 | |
10889 | 2019.12.16 01:15 | modify | 2831 | 2.43 | 1.33480 | 1.34786 | 1.32286 | |
10890 | 2019.12.16 01:35 | sell | 2832 | 2.40 | 1.33521 | 0.00000 | 0.00000 | |
10891 | 2019.12.16 01:35 | modify | 2832 | 2.40 | 1.33521 | 1.34823 | 1.32323 | |
10892 | 2019.12.16 10:10 | close | 2832 | 2.40 | 1.33714 | 1.34823 | 1.32323 | -48831.93 | 9816377.31 |
10893 | 2019.12.16 10:10 | close | 2831 | 2.43 | 1.33715 | 1.34786 | 1.32286 | -60201.80 | 9756175.51 |
10894 | 2019.12.16 10:10 | close | 2830 | 2.45 | 1.33714 | 1.34768 | 1.32268 | -65863.02 | 9690312.49 |
10895 | 2019.12.16 10:10 | close | 2829 | 2.47 | 1.33710 | 1.34751 | 1.32251 | -69004.63 | 9621307.86 |
10896 | 2019.12.16 22:00 | sell | 2833 | 2.41 | 1.33497 | 0.00000 | 0.00000 | |
10897 | 2019.12.16 22:00 | modify | 2833 | 2.41 | 1.33497 | 1.34800 | 1.32300 | |
10898 | 2019.12.16 22:05 | sell | 2834 | 2.39 | 1.33527 | 0.00000 | 0.00000 | |
10899 | 2019.12.16 22:05 | modify | 2834 | 2.39 | 1.33527 | 1.34817 | 1.32317 | |
10900 | 2019.12.16 23:15 | modify | 2834 | 2.39 | 1.33527 | 1.33505 | 1.32317 | |
10901 | 2019.12.16 23:15 | close | 2834 | 2.39 | 1.33411 | 1.33505 | 1.32317 | 29227.47 | 9650535.33 |
10902 | 2019.12.16 23:15 | close | 2833 | 2.41 | 1.33400 | 1.34800 | 1.32300 | 24644.74 | 9675180.07 |
10903 | 2019.12.17 21:30 | sell | 2835 | 2.42 | 1.31249 | 0.00000 | 0.00000 | |
10904 | 2019.12.17 21:30 | modify | 2835 | 2.42 | 1.31249 | 1.32541 | 1.30041 | |
10905 | 2019.12.17 21:45 | modify | 2835 | 2.42 | 1.31249 | 1.31226 | 1.30041 | |
10906 | 2019.12.17 21:45 | close | 2835 | 2.42 | 1.31129 | 1.31226 | 1.30041 | 30614.84 | 9705794.91 |
10907 | 2019.12.17 23:15 | sell | 2836 | 2.43 | 1.31331 | 0.00000 | 0.00000 | |
10908 | 2019.12.17 23:15 | modify | 2836 | 2.43 | 1.31331 | 1.32630 | 1.30130 | |
10909 | 2019.12.17 23:25 | sell | 2837 | 2.41 | 1.31365 | 0.00000 | 0.00000 | |
10910 | 2019.12.17 23:25 | modify | 2837 | 2.41 | 1.31365 | 1.32663 | 1.30163 | |
10911 | 2019.12.17 23:45 | modify | 2837 | 2.41 | 1.31365 | 1.31324 | 1.30163 | |
10912 | 2019.12.18 00:15 | modify | 2837 | 2.41 | 1.31365 | 1.31287 | 1.30163 | |
10913 | 2019.12.18 00:15 | modify | 2836 | 2.43 | 1.31331 | 1.31287 | 1.30130 | |
10914 | 2019.12.18 00:19 | s/l | 2836 | 2.43 | 1.31296 | 1.31287 | 1.30130 | 8159.67 | 9713954.57 |
10915 | 2019.12.18 00:19 | s/l | 2837 | 2.41 | 1.31287 | 1.31287 | 1.30163 | 19017.49 | 9732972.07 |
10916 | 2019.12.18 01:25 | sell | 2838 | 2.43 | 1.31316 | 0.00000 | 0.00000 | |
10917 | 2019.12.18 01:25 | modify | 2838 | 2.43 | 1.31316 | 1.32619 | 1.30119 | |
10918 | 2019.12.18 01:30 | sell | 2839 | 2.42 | 1.31330 | 0.00000 | 0.00000 | |
10919 | 2019.12.18 01:30 | modify | 2839 | 2.42 | 1.31330 | 1.32637 | 1.30137 | |
10920 | 2019.12.18 01:55 | modify | 2839 | 2.42 | 1.31330 | 1.31286 | 1.30137 | |
10921 | 2019.12.18 01:55 | modify | 2838 | 2.43 | 1.31316 | 1.31286 | 1.30119 | |
10922 | 2019.12.18 02:05 | modify | 2839 | 2.42 | 1.31330 | 1.31204 | 1.30137 | |
10923 | 2019.12.18 02:05 | modify | 2838 | 2.43 | 1.31316 | 1.31204 | 1.30119 | |
10924 | 2019.12.18 02:05 | close | 2839 | 2.42 | 1.31111 | 1.31204 | 1.30137 | 55872.08 | 9788844.15 |
10925 | 2019.12.18 02:05 | close | 2838 | 2.43 | 1.31105 | 1.31204 | 1.30119 | 54053.53 | 9842897.68 |
10926 | 2019.12.20 02:00 | sell | 2840 | 2.46 | 1.30162 | 0.00000 | 0.00000 | |
10927 | 2019.12.20 02:00 | modify | 2840 | 2.46 | 1.30162 | 1.31466 | 1.28966 | |
10928 | 2019.12.20 08:10 | close | 2840 | 2.46 | 1.30144 | 1.31466 | 1.28966 | 4668.13 | 9847565.81 |
10929 | 2019.12.23 22:10 | sell | 2841 | 2.46 | 1.29409 | 0.00000 | 0.00000 | |
10930 | 2019.12.23 22:10 | modify | 2841 | 2.46 | 1.29409 | 1.30717 | 1.28217 | |
10931 | 2019.12.23 23:55 | close | 2841 | 2.46 | 1.29349 | 1.30717 | 1.28217 | 15560.44 | 9863126.25 |
10932 | 2019.12.24 23:00 | buy | 2842 | 2.47 | 1.29332 | 0.00000 | 0.00000 | |
10933 | 2019.12.24 23:00 | modify | 2842 | 2.47 | 1.29332 | 1.28042 | 1.30542 | |
10934 | 2019.12.24 23:05 | buy | 2843 | 2.45 | 1.29312 | 0.00000 | 0.00000 | |
10935 | 2019.12.24 23:05 | modify | 2843 | 2.45 | 1.29312 | 1.28005 | 1.30505 | |
10936 | 2019.12.24 23:15 | buy | 2844 | 2.42 | 1.29227 | 0.00000 | 0.00000 | |
10937 | 2019.12.24 23:15 | modify | 2844 | 2.42 | 1.29227 | 1.27926 | 1.30426 | |
10938 | 2019.12.24 23:55 | modify | 2844 | 2.42 | 1.29227 | 1.29328 | 1.30426 | |
10939 | 2019.12.24 23:57 | s/l | 2844 | 2.42 | 1.29336 | 1.29328 | 1.30426 | 27795.82 | 9890922.07 |
10940 | 2019.12.25 02:35 | close | 2843 | 2.45 | 1.29400 | 1.28005 | 1.30505 | 21673.32 | 9912595.38 |
10941 | 2019.12.25 02:35 | close | 2842 | 2.47 | 1.29410 | 1.28042 | 1.30542 | 19247.47 | 9931842.85 |
10942 | 2019.12.26 01:00 | sell | 2845 | 2.48 | 1.29713 | 0.00000 | 0.00000 | |
10943 | 2019.12.26 01:00 | modify | 2845 | 2.48 | 1.29713 | 1.31015 | 1.28515 | |
10944 | 2019.12.26 10:05 | close | 2845 | 2.48 | 1.29844 | 1.31015 | 1.28515 | -34249.82 | 9897593.03 |
10945 | 2019.12.27 00:00 | buy | 2846 | 2.47 | 1.29919 | 0.00000 | 0.00000 | |
10946 | 2019.12.27 00:00 | modify | 2846 | 2.47 | 1.29919 | 1.28626 | 1.31126 | |
10947 | 2019.12.27 00:06 | buy | 2847 | 2.45 | 1.29886 | 0.00000 | 0.00000 | |
10948 | 2019.12.27 00:06 | modify | 2847 | 2.45 | 1.29886 | 1.28577 | 1.31077 | |
10949 | 2019.12.27 02:00 | modify | 2847 | 2.45 | 1.29886 | 1.29908 | 1.31077 | |
10950 | 2019.12.27 03:28 | s/l | 2847 | 2.45 | 1.29912 | 1.29908 | 1.31077 | 6712.39 | 9904305.42 |
10951 | 2019.12.27 05:40 | close | 2846 | 2.47 | 1.29965 | 1.28626 | 1.31126 | 11972.71 | 9916278.13 |
10952 | 2019.12.30 00:25 | buy | 2848 | 2.48 | 1.30698 | 0.00000 | 0.00000 | |
10953 | 2019.12.30 00:25 | modify | 2848 | 2.48 | 1.30698 | 1.29403 | 1.31903 | |
10954 | 2019.12.30 00:30 | modify | 2848 | 2.48 | 1.30698 | 1.30751 | 1.31903 | |
10955 | 2019.12.30 00:34 | s/l | 2848 | 2.48 | 1.30747 | 1.30751 | 1.31903 | 12805.17 | 9929083.30 |
10956 | 2019.12.30 22:55 | buy | 2849 | 2.48 | 1.31052 | 0.00000 | 0.00000 | |
10957 | 2019.12.30 22:55 | modify | 2849 | 2.48 | 1.31052 | 1.29746 | 1.32246 | |
10958 | 2019.12.30 23:00 | buy | 2850 | 2.46 | 1.31028 | 0.00000 | 0.00000 | |
10959 | 2019.12.30 23:00 | modify | 2850 | 2.46 | 1.31028 | 1.29734 | 1.32234 | |
10960 | 2019.12.31 00:00 | close | 2850 | 2.46 | 1.31116 | 1.29734 | 1.32234 | 21761.78 | 9950845.08 |
10961 | 2019.12.31 00:00 | close | 2849 | 2.48 | 1.31116 | 1.29746 | 1.32246 | 15666.78 | 9966511.87 |
10962 | 2019.12.31 21:30 | buy | 2851 | 2.49 | 1.32451 | 0.00000 | 0.00000 | |
10963 | 2019.12.31 21:30 | modify | 2851 | 2.49 | 1.32451 | 1.31157 | 1.33657 | |
10964 | 2019.12.31 21:45 | buy | 2852 | 2.47 | 1.32436 | 0.00000 | 0.00000 | |
10965 | 2019.12.31 21:45 | modify | 2852 | 2.47 | 1.32436 | 1.31137 | 1.33637 | |
10966 | 2019.12.31 21:50 | buy | 2853 | 2.45 | 1.32417 | 0.00000 | 0.00000 | |
10967 | 2019.12.31 21:50 | modify | 2853 | 2.45 | 1.32417 | 1.31108 | 1.33608 | |
10968 | 2019.12.31 21:55 | buy | 2854 | 2.43 | 1.32358 | 0.00000 | 0.00000 | |
10969 | 2019.12.31 21:55 | modify | 2854 | 2.43 | 1.32358 | 1.31061 | 1.33561 | |
10970 | 2019.12.31 23:40 | modify | 2854 | 2.43 | 1.32358 | 1.32398 | 1.33561 | |
10971 | 2019.12.31 23:45 | modify | 2854 | 2.43 | 1.32358 | 1.32464 | 1.33561 | |
10972 | 2019.12.31 23:45 | modify | 2853 | 2.45 | 1.32417 | 1.32464 | 1.33608 | |
10973 | 2019.12.31 23:45 | modify | 2852 | 2.47 | 1.32436 | 1.32464 | 1.33637 | |
10974 | 2019.12.31 23:45 | close | 2854 | 2.43 | 1.32566 | 1.32464 | 1.33561 | 53260.74 | 10019772.61 |
10975 | 2019.12.31 23:45 | close | 2853 | 2.45 | 1.32565 | 1.32464 | 1.33608 | 38208.97 | 10057981.58 |
10976 | 2019.12.31 23:45 | close | 2852 | 2.47 | 1.32565 | 1.32464 | 1.33637 | 33575.63 | 10091557.21 |
10977 | 2019.12.31 23:45 | close | 2851 | 2.49 | 1.32568 | 1.31157 | 1.33657 | 30698.90 | 10122256.11 |
10978 | 2020.01.02 22:30 | sell | 2855 | 2.53 | 1.31435 | 0.00000 | 0.00000 | |
10979 | 2020.01.02 22:30 | modify | 2855 | 2.53 | 1.31435 | 1.32743 | 1.30243 | |
10980 | 2020.01.02 23:55 | close | 2855 | 2.53 | 1.31354 | 1.32743 | 1.30243 | 21604.33 | 10143860.44 |
10981 | 2020.01.03 01:35 | sell | 2856 | 2.54 | 1.31437 | 0.00000 | 0.00000 | |
10982 | 2020.01.03 01:35 | modify | 2856 | 2.54 | 1.31437 | 1.32740 | 1.30240 | |
10983 | 2020.01.03 02:00 | sell | 2857 | 2.52 | 1.31456 | 0.00000 | 0.00000 | |
10984 | 2020.01.03 02:00 | modify | 2857 | 2.52 | 1.31456 | 1.32766 | 1.30266 | |
10985 | 2020.01.03 02:30 | sell | 2858 | 2.50 | 1.31484 | 0.00000 | 0.00000 | |
10986 | 2020.01.03 02:30 | modify | 2858 | 2.50 | 1.31484 | 1.32785 | 1.30285 | |
10987 | 2020.01.03 03:55 | close | 2858 | 2.50 | 1.31417 | 1.32785 | 1.30285 | 17658.35 | 10161518.79 |
10988 | 2020.01.03 03:55 | close | 2857 | 2.52 | 1.31424 | 1.32766 | 1.30266 | 8501.31 | 10170020.10 |
10989 | 2020.01.03 03:55 | close | 2856 | 2.54 | 1.31433 | 1.32740 | 1.30240 | 1071.10 | 10171091.20 |
10990 | 2020.01.06 02:30 | sell | 2859 | 2.54 | 1.30865 | 0.00000 | 0.00000 | |
10991 | 2020.01.06 02:30 | modify | 2859 | 2.54 | 1.30865 | 1.32165 | 1.29665 | |
10992 | 2020.01.06 05:45 | close | 2859 | 2.54 | 1.30809 | 1.32165 | 1.29665 | 14995.36 | 10186086.56 |
10993 | 2020.01.16 00:30 | sell | 2860 | 2.55 | 1.30527 | 0.00000 | 0.00000 | |
10994 | 2020.01.16 00:30 | modify | 2860 | 2.55 | 1.30527 | 1.31817 | 1.29317 | |
10995 | 2020.01.16 01:30 | modify | 2860 | 2.55 | 1.30527 | 1.30502 | 1.29317 | |
10996 | 2020.01.16 01:50 | modify | 2860 | 2.55 | 1.30527 | 1.30483 | 1.29317 | |
10997 | 2020.01.16 05:24 | s/l | 2860 | 2.55 | 1.30486 | 1.30483 | 1.29317 | 11021.98 | 10197108.54 |
10998 | 2020.01.28 22:00 | sell | 2861 | 2.55 | 1.30079 | 0.00000 | 0.00000 | |
10999 | 2020.01.28 22:00 | modify | 2861 | 2.55 | 1.30079 | 1.31370 | 1.28870 | |
11000 | 2020.01.28 22:05 | sell | 2862 | 2.53 | 1.30093 | 0.00000 | 0.00000 | |
11001 | 2020.01.28 22:05 | modify | 2862 | 2.53 | 1.30093 | 1.31392 | 1.28892 | |
11002 | 2020.01.28 22:20 | sell | 2863 | 2.51 | 1.30121 | 0.00000 | 0.00000 | |
11003 | 2020.01.28 22:20 | modify | 2863 | 2.51 | 1.30121 | 1.31422 | 1.28922 | |
11004 | 2020.01.28 22:40 | sell | 2864 | 2.49 | 1.30135 | 0.00000 | 0.00000 | |
11005 | 2020.01.28 22:40 | modify | 2864 | 2.49 | 1.30135 | 1.31434 | 1.28934 | |
11006 | 2020.01.29 03:40 | close | 2864 | 2.49 | 1.30205 | 1.31434 | 1.28934 | -19201.70 | 10177906.84 |
11007 | 2020.01.29 03:40 | close | 2863 | 2.51 | 1.30201 | 1.31422 | 1.28922 | -22002.05 | 10155904.79 |
11008 | 2020.01.29 03:40 | close | 2862 | 2.53 | 1.30202 | 1.31392 | 1.28892 | -29912.25 | 10125992.54 |
11009 | 2020.01.29 03:40 | close | 2861 | 2.55 | 1.30190 | 1.31370 | 1.28870 | -30686.36 | 10095306.18 |
11010 | 2020.01.30 21:30 | buy | 2865 | 2.52 | 1.30818 | 0.00000 | 0.00000 | |
11011 | 2020.01.30 21:30 | modify | 2865 | 2.52 | 1.30818 | 1.29521 | 1.32021 | |
11012 | 2020.01.30 22:35 | close | 2865 | 2.52 | 1.30902 | 1.29521 | 1.32021 | 22305.78 | 10117611.96 |
11013 | 2020.02.03 00:30 | buy | 2866 | 2.53 | 1.31773 | 0.00000 | 0.00000 | |
11014 | 2020.02.03 00:30 | modify | 2866 | 2.53 | 1.31773 | 1.30470 | 1.32970 | |
11015 | 2020.02.03 10:35 | close | 2866 | 2.53 | 1.31290 | 1.30470 | 1.32970 | -128767.19 | 9988844.77 |
11016 | 2020.02.03 23:40 | sell | 2867 | 2.50 | 1.29988 | 0.00000 | 0.00000 | |
11017 | 2020.02.03 23:40 | modify | 2867 | 2.50 | 1.29988 | 1.31290 | 1.28790 | |
11018 | 2020.02.03 23:45 | sell | 2868 | 2.48 | 1.30006 | 0.00000 | 0.00000 | |
11019 | 2020.02.03 23:45 | modify | 2868 | 2.48 | 1.30006 | 1.31308 | 1.28808 | |
11020 | 2020.02.04 02:20 | close | 2868 | 2.48 | 1.29891 | 1.31308 | 1.28808 | 29243.49 | 10018088.26 |
11021 | 2020.02.04 02:20 | close | 2867 | 2.50 | 1.29894 | 1.31290 | 1.28790 | 23944.62 | 10042032.88 |
11022 | 2020.02.12 00:30 | buy | 2869 | 2.51 | 1.29434 | 0.00000 | 0.00000 | |
11023 | 2020.02.12 00:30 | modify | 2869 | 2.51 | 1.29434 | 1.28124 | 1.30624 | |
11024 | 2020.02.12 01:40 | modify | 2869 | 2.51 | 1.29434 | 1.29460 | 1.30624 | |
11025 | 2020.02.12 02:15 | modify | 2869 | 2.51 | 1.29434 | 1.29472 | 1.30624 | |
11026 | 2020.02.12 03:15 | modify | 2869 | 2.51 | 1.29434 | 1.29487 | 1.30624 | |
11027 | 2020.02.12 03:15 | close | 2869 | 2.51 | 1.29585 | 1.29487 | 1.30624 | 39938.18 | 10081971.06 |
11028 | 2020.02.13 22:35 | buy | 2870 | 2.52 | 1.30472 | 0.00000 | 0.00000 | |
11029 | 2020.02.13 22:35 | modify | 2870 | 2.52 | 1.30472 | 1.29162 | 1.31662 | |
11030 | 2020.02.13 22:45 | buy | 2871 | 2.50 | 1.30447 | 0.00000 | 0.00000 | |
11031 | 2020.02.13 22:45 | modify | 2871 | 2.50 | 1.30447 | 1.29152 | 1.31652 | |
11032 | 2020.02.13 23:45 | buy | 2872 | 2.48 | 1.30433 | 0.00000 | 0.00000 | |
11033 | 2020.02.13 23:45 | modify | 2872 | 2.48 | 1.30433 | 1.29134 | 1.31634 | |
11034 | 2020.02.13 23:55 | buy | 2873 | 2.46 | 1.30421 | 0.00000 | 0.00000 | |
11035 | 2020.02.13 23:55 | modify | 2873 | 2.46 | 1.30421 | 1.29121 | 1.31621 | |
11036 | 2020.02.14 01:15 | close | 2873 | 2.46 | 1.30476 | 1.29121 | 1.31621 | 13207.44 | 10095178.50 |
11037 | 2020.02.14 01:15 | close | 2872 | 2.48 | 1.30463 | 1.29134 | 1.31634 | 6781.56 | 10101960.06 |
11038 | 2020.02.14 01:15 | close | 2871 | 2.50 | 1.30470 | 1.29152 | 1.31652 | 4992.20 | 10106952.26 |
11039 | 2020.02.14 01:15 | close | 2870 | 2.52 | 1.30463 | 1.29162 | 1.31662 | -3465.31 | 10103486.95 |
11040 | 2020.02.20 02:00 | sell | 2874 | 2.53 | 1.29261 | 0.00000 | 0.00000 | |
11041 | 2020.02.20 02:00 | modify | 2874 | 2.53 | 1.29261 | 1.30555 | 1.28055 | |
11042 | 2020.02.20 03:35 | close | 2874 | 2.53 | 1.29195 | 1.30555 | 1.28055 | 17603.53 | 10121090.48 |
11043 | 2020.02.24 00:00 | buy | 2875 | 2.53 | 1.29451 | 0.00000 | 0.00000 | |
11044 | 2020.02.24 00:00 | modify | 2875 | 2.53 | 1.29451 | 1.28152 | 1.30652 | |
11045 | 2020.02.24 04:30 | close | 2875 | 2.53 | 1.29494 | 1.28152 | 1.30652 | 11463.74 | 10132554.22 |
11046 | 2020.02.27 02:30 | sell | 2876 | 2.53 | 1.29140 | 0.00000 | 0.00000 | |
11047 | 2020.02.27 02:30 | modify | 2876 | 2.53 | 1.29140 | 1.30431 | 1.27931 | |
11048 | 2020.02.27 09:40 | close | 2876 | 2.53 | 1.29206 | 1.30431 | 1.27931 | -17603.53 | 10114950.69 |
11049 | 2020.03.10 02:30 | buy | 2877 | 2.53 | 1.30848 | 0.00000 | 0.00000 | |
11050 | 2020.03.10 02:30 | modify | 2877 | 2.53 | 1.30848 | 1.29550 | 1.32050 | |
11051 | 2020.03.10 10:55 | close | 2877 | 2.53 | 1.30591 | 1.29550 | 1.32050 | -68515.88 | 10046434.81 |
11052 | 2020.03.11 01:55 | sell | 2878 | 2.51 | 1.28993 | 0.00000 | 0.00000 | |
11053 | 2020.03.11 01:55 | modify | 2878 | 2.51 | 1.28993 | 1.30284 | 1.27784 | |
11054 | 2020.03.11 02:00 | sell | 2879 | 2.49 | 1.29037 | 0.00000 | 0.00000 | |
11055 | 2020.03.11 02:00 | modify | 2879 | 2.49 | 1.29037 | 1.30338 | 1.27838 | |
11056 | 2020.03.11 02:20 | sell | 2880 | 2.47 | 1.29081 | 0.00000 | 0.00000 | |
11057 | 2020.03.11 02:20 | modify | 2880 | 2.47 | 1.29081 | 1.30381 | 1.27881 | |
11058 | 2020.03.11 10:05 | modify | 2880 | 2.47 | 1.29081 | 1.28970 | 1.27881 | |
11059 | 2020.03.11 10:05 | modify | 2879 | 2.49 | 1.29037 | 1.28970 | 1.27838 | |
11060 | 2020.03.11 10:05 | modify | 2878 | 2.51 | 1.28993 | 1.28970 | 1.27784 | |
11061 | 2020.03.11 10:05 | close | 2880 | 2.47 | 1.28870 | 1.28970 | 1.27881 | 54943.31 | 10101378.12 |
11062 | 2020.03.11 10:05 | close | 2879 | 2.49 | 1.28869 | 1.28970 | 1.27838 | 44100.55 | 10145478.67 |
11063 | 2020.03.11 10:05 | close | 2878 | 2.51 | 1.28867 | 1.28970 | 1.27784 | 33341.08 | 10178819.75 |
11064 | 2020.03.11 21:25 | buy | 2881 | 2.54 | 1.28425 | 0.00000 | 0.00000 | |
11065 | 2020.03.11 21:25 | modify | 2881 | 2.54 | 1.28425 | 1.27133 | 1.29633 | |
11066 | 2020.03.11 22:00 | buy | 2882 | 2.53 | 1.28394 | 0.00000 | 0.00000 | |
11067 | 2020.03.11 22:00 | modify | 2882 | 2.53 | 1.28394 | 1.27095 | 1.29595 | |
11068 | 2020.03.11 22:05 | buy | 2883 | 2.49 | 1.28301 | 0.00000 | 0.00000 | |
11069 | 2020.03.11 22:05 | modify | 2883 | 2.49 | 1.28301 | 1.26991 | 1.29491 | |
11070 | 2020.03.11 22:25 | buy | 2884 | 2.47 | 1.28252 | 0.00000 | 0.00000 | |
11071 | 2020.03.11 22:25 | modify | 2884 | 2.47 | 1.28252 | 1.26956 | 1.29456 | |
11072 | 2020.03.11 22:40 | modify | 2884 | 2.47 | 1.28252 | 1.28317 | 1.29456 | |
11073 | 2020.03.11 22:44 | s/l | 2884 | 2.47 | 1.28319 | 1.28317 | 1.29456 | 17438.50 | 10196258.25 |
11074 | 2020.03.11 23:00 | buy | 2885 | 2.44 | 1.28068 | 0.00000 | 0.00000 | |
11075 | 2020.03.11 23:00 | modify | 2885 | 2.44 | 1.28068 | 1.26764 | 1.29264 | |
11076 | 2020.03.11 23:10 | modify | 2885 | 2.44 | 1.28068 | 1.28093 | 1.29264 | |
11077 | 2020.03.11 23:40 | modify | 2885 | 2.44 | 1.28068 | 1.28108 | 1.29264 | |
11078 | 2020.03.11 23:45 | modify | 2885 | 2.44 | 1.28068 | 1.28142 | 1.29264 | |
11079 | 2020.03.11 23:59 | s/l | 2885 | 2.44 | 1.28137 | 1.28142 | 1.29264 | 17740.94 | 10213999.19 |
11080 | 2020.03.12 03:30 | close | 2883 | 2.49 | 1.28219 | 1.26991 | 1.29491 | -24703.28 | 10189295.91 |
11081 | 2020.03.12 03:30 | close | 2882 | 2.53 | 1.28221 | 1.27095 | 1.29595 | -49360.61 | 10139935.30 |
11082 | 2020.03.12 03:30 | close | 2881 | 2.54 | 1.28217 | 1.27133 | 1.29633 | -58923.54 | 10081011.76 |
11083 | 2020.03.12 22:45 | sell | 2886 | 2.52 | 1.26119 | 0.00000 | 0.00000 | |
11084 | 2020.03.12 22:45 | modify | 2886 | 2.52 | 1.26119 | 1.27427 | 1.24927 | |
11085 | 2020.03.12 22:50 | sell | 2887 | 2.50 | 1.26150 | 0.00000 | 0.00000 | |
11086 | 2020.03.12 22:50 | modify | 2887 | 2.50 | 1.26150 | 1.27444 | 1.24944 | |
11087 | 2020.03.12 23:00 | modify | 2887 | 2.50 | 1.26150 | 1.26076 | 1.24944 | |
11088 | 2020.03.12 23:00 | modify | 2886 | 2.52 | 1.26119 | 1.26076 | 1.24927 | |
11089 | 2020.03.12 23:14 | s/l | 2886 | 2.52 | 1.26072 | 1.26076 | 1.24927 | 12486.30 | 10093498.06 |
11090 | 2020.03.12 23:14 | s/l | 2887 | 2.50 | 1.26082 | 1.26076 | 1.24944 | 17921.90 | 10111419.96 |
11091 | 2020.03.16 00:35 | sell | 2888 | 2.53 | 1.23975 | 0.00000 | 0.00000 | |
11092 | 2020.03.16 00:35 | modify | 2888 | 2.53 | 1.23975 | 1.25269 | 1.22769 | |
11093 | 2020.03.16 00:45 | sell | 2889 | 2.50 | 1.24139 | 0.00000 | 0.00000 | |
11094 | 2020.03.16 00:45 | modify | 2889 | 2.50 | 1.24139 | 1.25436 | 1.22936 | |
11095 | 2020.03.16 00:50 | sell | 2890 | 2.47 | 1.24213 | 0.00000 | 0.00000 | |
11096 | 2020.03.16 00:50 | modify | 2890 | 2.47 | 1.24213 | 1.25511 | 1.23011 | |
11097 | 2020.03.16 01:10 | modify | 2890 | 2.47 | 1.24213 | 1.23974 | 1.23011 | |
11098 | 2020.03.16 01:10 | modify | 2889 | 2.50 | 1.24139 | 1.23974 | 1.22936 | |
11099 | 2020.03.16 01:15 | modify | 2890 | 2.47 | 1.24213 | 1.23865 | 1.23011 | |
11100 | 2020.03.16 01:15 | modify | 2889 | 2.50 | 1.24139 | 1.23865 | 1.22936 | |
11101 | 2020.03.16 01:15 | modify | 2888 | 2.53 | 1.23975 | 1.23865 | 1.22769 | |
11102 | 2020.03.16 01:20 | modify | 2890 | 2.47 | 1.24213 | 1.23402 | 1.23011 | |
11103 | 2020.03.16 01:20 | modify | 2889 | 2.50 | 1.24139 | 1.23402 | 1.22936 | |
11104 | 2020.03.16 01:20 | modify | 2888 | 2.53 | 1.23975 | 1.23402 | 1.22769 | |
11105 | 2020.03.16 01:21 | s/l | 2888 | 2.53 | 1.23400 | 1.23402 | 1.22769 | 153364.11 | 10264784.07 |
11106 | 2020.03.16 01:21 | s/l | 2889 | 2.50 | 1.23411 | 1.23402 | 1.22936 | 191869.86 | 10456653.93 |
11107 | 2020.03.16 01:21 | s/l | 2890 | 2.47 | 1.23412 | 1.23402 | 1.23011 | 208576.24 | 10665230.17 |
11108 | 2020.03.16 22:35 | sell | 2891 | 2.67 | 1.22565 | 0.00000 | 0.00000 | |
11109 | 2020.03.16 22:35 | modify | 2891 | 2.67 | 1.22565 | 1.23872 | 1.21372 | |
11110 | 2020.03.16 22:40 | sell | 2892 | 2.65 | 1.22588 | 0.00000 | 0.00000 | |
11111 | 2020.03.16 22:40 | modify | 2892 | 2.65 | 1.22588 | 1.23892 | 1.21392 | |
11112 | 2020.03.16 22:45 | sell | 2893 | 2.62 | 1.22644 | 0.00000 | 0.00000 | |
11113 | 2020.03.16 22:45 | modify | 2893 | 2.62 | 1.22644 | 1.23937 | 1.21437 | |
11114 | 2020.03.16 23:05 | modify | 2893 | 2.62 | 1.22644 | 1.22569 | 1.21437 | |
11115 | 2020.03.16 23:05 | modify | 2892 | 2.65 | 1.22588 | 1.22569 | 1.21392 | |
11116 | 2020.03.16 23:15 | s/l | 2892 | 2.65 | 1.22572 | 1.22569 | 1.21392 | 4469.94 | 10669700.11 |
11117 | 2020.03.16 23:15 | s/l | 2893 | 2.62 | 1.22579 | 1.22569 | 1.21437 | 17953.54 | 10687653.65 |
11118 | 2020.03.16 23:35 | modify | 2891 | 2.67 | 1.22565 | 1.22477 | 1.21372 | |
11119 | 2020.03.16 23:45 | modify | 2891 | 2.67 | 1.22565 | 1.22422 | 1.21372 | |
11120 | 2020.03.16 23:47 | s/l | 2891 | 2.67 | 1.22413 | 1.22422 | 1.21372 | 42784.87 | 10730438.52 |
11121 | 2020.03.17 00:00 | sell | 2894 | 2.68 | 1.22683 | 0.00000 | 0.00000 | |
11122 | 2020.03.17 00:00 | modify | 2894 | 2.68 | 1.22683 | 1.23974 | 1.21474 | |
11123 | 2020.03.17 00:06 | modify | 2894 | 2.68 | 1.22683 | 1.22609 | 1.21474 | |
11124 | 2020.03.17 00:12 | s/l | 2894 | 2.68 | 1.22619 | 1.22609 | 1.21474 | 18082.16 | 10748520.68 |
11125 | 2020.03.17 01:00 | sell | 2895 | 2.69 | 1.22672 | 0.00000 | 0.00000 | |
11126 | 2020.03.17 01:00 | modify | 2895 | 2.69 | 1.22672 | 1.23975 | 1.21475 | |
11127 | 2020.03.17 01:15 | sell | 2896 | 2.67 | 1.22708 | 0.00000 | 0.00000 | |
11128 | 2020.03.17 01:15 | modify | 2896 | 2.67 | 1.22708 | 1.24004 | 1.21504 | |
11129 | 2020.03.17 03:05 | modify | 2896 | 2.67 | 1.22708 | 1.22675 | 1.21504 | |
11130 | 2020.03.17 03:05 | close | 2896 | 2.67 | 1.22572 | 1.22675 | 1.21504 | 38281.20 | 10786801.88 |
11131 | 2020.03.17 03:05 | close | 2895 | 2.69 | 1.22571 | 1.23975 | 1.21475 | 28642.38 | 10815444.26 |
11132 | 2020.03.17 21:25 | sell | 2897 | 2.70 | 1.21073 | 0.00000 | 0.00000 | |
11133 | 2020.03.17 21:25 | modify | 2897 | 2.70 | 1.21073 | 1.22368 | 1.19868 | |
11134 | 2020.03.17 21:40 | sell | 2898 | 2.68 | 1.21104 | 0.00000 | 0.00000 | |
11135 | 2020.03.17 21:40 | modify | 2898 | 2.68 | 1.21104 | 1.22410 | 1.19910 | |
11136 | 2020.03.17 21:50 | modify | 2898 | 2.68 | 1.21104 | 1.21081 | 1.19910 | |
11137 | 2020.03.17 21:55 | modify | 2898 | 2.68 | 1.21104 | 1.21039 | 1.19910 | |
11138 | 2020.03.17 21:55 | modify | 2897 | 2.70 | 1.21073 | 1.21039 | 1.19868 | |
11139 | 2020.03.17 22:00 | modify | 2898 | 2.68 | 1.21104 | 1.21025 | 1.19910 | |
11140 | 2020.03.17 22:00 | modify | 2897 | 2.70 | 1.21073 | 1.21025 | 1.19868 | |
11141 | 2020.03.17 22:05 | modify | 2898 | 2.68 | 1.21104 | 1.20966 | 1.19910 | |
11142 | 2020.03.17 22:05 | modify | 2897 | 2.70 | 1.21073 | 1.20966 | 1.19868 | |
11143 | 2020.03.17 22:10 | modify | 2898 | 2.68 | 1.21104 | 1.20909 | 1.19910 | |
11144 | 2020.03.17 22:10 | modify | 2897 | 2.70 | 1.21073 | 1.20909 | 1.19868 | |
11145 | 2020.03.17 22:15 | modify | 2898 | 2.68 | 1.21104 | 1.20822 | 1.19910 | |
11146 | 2020.03.17 22:15 | modify | 2897 | 2.70 | 1.21073 | 1.20822 | 1.19868 | |
11147 | 2020.03.17 22:20 | modify | 2898 | 2.68 | 1.21104 | 1.20760 | 1.19910 | |
11148 | 2020.03.17 22:20 | modify | 2897 | 2.70 | 1.21073 | 1.20760 | 1.19868 | |
11149 | 2020.03.17 22:20 | close | 2898 | 2.68 | 1.20667 | 1.20760 | 1.19910 | 123467.20 | 10938911.46 |
11150 | 2020.03.17 22:20 | close | 2897 | 2.70 | 1.20659 | 1.20760 | 1.19868 | 117841.83 | 11056753.29 |
11151 | 2020.03.18 01:30 | sell | 2899 | 2.76 | 1.20799 | 0.00000 | 0.00000 | |
11152 | 2020.03.18 01:30 | modify | 2899 | 2.76 | 1.20799 | 1.22101 | 1.19601 | |
11153 | 2020.03.18 01:35 | sell | 2900 | 2.74 | 1.20818 | 0.00000 | 0.00000 | |
11154 | 2020.03.18 01:35 | modify | 2900 | 2.74 | 1.20818 | 1.22121 | 1.19621 | |
11155 | 2020.03.18 01:40 | sell | 2901 | 2.72 | 1.20865 | 0.00000 | 0.00000 | |
11156 | 2020.03.18 01:40 | modify | 2901 | 2.72 | 1.20865 | 1.22155 | 1.19655 | |
11157 | 2020.03.18 01:50 | modify | 2901 | 2.72 | 1.20865 | 1.20816 | 1.19655 | |
11158 | 2020.03.18 02:01 | s/l | 2901 | 2.72 | 1.20822 | 1.20816 | 1.19655 | 12330.27 | 11069083.56 |
11159 | 2020.03.18 02:05 | sell | 2902 | 2.71 | 1.20973 | 0.00000 | 0.00000 | |
11160 | 2020.03.18 02:05 | modify | 2902 | 2.71 | 1.20973 | 1.22273 | 1.19773 | |
11161 | 2020.03.18 02:15 | sell | 2903 | 2.67 | 1.21069 | 0.00000 | 0.00000 | |
11162 | 2020.03.18 02:15 | modify | 2903 | 2.67 | 1.21069 | 1.22363 | 1.19863 | |
11163 | 2020.03.18 06:50 | close | 2903 | 2.67 | 1.21180 | 1.22363 | 1.19863 | -31244.21 | 11037839.35 |
11164 | 2020.03.18 06:50 | close | 2902 | 2.71 | 1.21175 | 1.22273 | 1.19773 | -57710.66 | 10980128.69 |
11165 | 2020.03.18 06:50 | close | 2900 | 2.74 | 1.21194 | 1.22121 | 1.19621 | -108610.99 | 10871517.70 |
11166 | 2020.03.18 06:50 | close | 2899 | 2.76 | 1.21191 | 1.22101 | 1.19601 | -114059.25 | 10757458.45 |
11167 | 2020.03.19 21:25 | buy | 2904 | 2.69 | 1.15600 | 0.00000 | 0.00000 | |
11168 | 2020.03.19 21:25 | modify | 2904 | 2.69 | 1.15600 | 1.14295 | 1.16795 | |
11169 | 2020.03.19 21:30 | buy | 2905 | 2.67 | 1.15539 | 0.00000 | 0.00000 | |
11170 | 2020.03.19 21:30 | modify | 2905 | 2.67 | 1.15539 | 1.14231 | 1.16731 | |
11171 | 2020.03.19 21:35 | buy | 2906 | 2.63 | 1.15391 | 0.00000 | 0.00000 | |
11172 | 2020.03.19 21:35 | modify | 2906 | 2.63 | 1.15391 | 1.14091 | 1.16591 | |
11173 | 2020.03.19 21:45 | modify | 2906 | 2.63 | 1.15391 | 1.15461 | 1.16591 | |
11174 | 2020.03.19 21:49 | s/l | 2906 | 2.63 | 1.15459 | 1.15461 | 1.16591 | 18845.27 | 10776303.72 |
11175 | 2020.03.19 21:55 | buy | 2907 | 2.61 | 1.15238 | 0.00000 | 0.00000 | |
11176 | 2020.03.19 21:55 | modify | 2907 | 2.61 | 1.15238 | 1.13931 | 1.16431 | |
11177 | 2020.03.19 22:05 | buy | 2908 | 2.59 | 1.15202 | 0.00000 | 0.00000 | |
11178 | 2020.03.19 22:05 | modify | 2908 | 2.59 | 1.15202 | 1.13908 | 1.16408 | |
11179 | 2020.03.19 22:15 | modify | 2908 | 2.59 | 1.15202 | 1.15379 | 1.16408 | |
11180 | 2020.03.19 22:15 | modify | 2907 | 2.61 | 1.15238 | 1.15379 | 1.16431 | |
11181 | 2020.03.19 22:19 | s/l | 2907 | 2.61 | 1.15380 | 1.15379 | 1.16431 | 39054.09 | 10815357.81 |
11182 | 2020.03.19 22:19 | s/l | 2908 | 2.59 | 1.15369 | 1.15379 | 1.16408 | 45577.85 | 10860935.66 |
11183 | 2020.03.19 22:25 | buy | 2909 | 2.61 | 1.15111 | 0.00000 | 0.00000 | |
11184 | 2020.03.19 22:25 | modify | 2909 | 2.61 | 1.15111 | 1.13817 | 1.16317 | |
11185 | 2020.03.19 22:30 | modify | 2909 | 2.61 | 1.15111 | 1.15154 | 1.16317 | |
11186 | 2020.03.19 22:34 | s/l | 2909 | 2.61 | 1.15164 | 1.15154 | 1.16317 | 14576.53 | 10875512.19 |
11187 | 2020.03.20 00:00 | buy | 2910 | 2.58 | 1.14830 | 0.00000 | 0.00000 | |
11188 | 2020.03.20 00:00 | modify | 2910 | 2.58 | 1.14830 | 1.13540 | 1.16040 | |
11189 | 2020.03.20 00:11 | buy | 2911 | 2.54 | 1.14730 | 0.00000 | 0.00000 | |
11190 | 2020.03.20 00:11 | modify | 2911 | 2.54 | 1.14730 | 1.13434 | 1.15934 | |
11191 | 2020.03.20 00:16 | s/l | 2904 | 2.69 | 1.14289 | 1.14295 | 1.16795 | -372762.37 | 10502749.82 |
11192 | 2020.03.20 00:16 | s/l | 2905 | 2.67 | 1.14235 | 1.14231 | 1.16731 | -368021.45 | 10134728.37 |
11193 | 2020.03.20 00:21 | buy | 2912 | 2.47 | 1.14607 | 0.00000 | 0.00000 | |
11194 | 2020.03.20 00:21 | modify | 2912 | 2.47 | 1.14607 | 1.13302 | 1.15802 | |
11195 | 2020.03.20 00:25 | modify | 2912 | 2.47 | 1.14607 | 1.14704 | 1.15802 | |
11196 | 2020.03.20 00:28 | s/l | 2912 | 2.47 | 1.14708 | 1.14704 | 1.15802 | 26287.91 | 10161016.28 |
11197 | 2020.03.20 00:40 | buy | 2913 | 2.49 | 1.14643 | 0.00000 | 0.00000 | |
11198 | 2020.03.20 00:40 | modify | 2913 | 2.49 | 1.14643 | 1.13349 | 1.15849 | |
11199 | 2020.03.20 01:05 | buy | 2914 | 2.44 | 1.14477 | 0.00000 | 0.00000 | |
11200 | 2020.03.20 01:05 | modify | 2914 | 2.44 | 1.14477 | 1.13180 | 1.15680 | |
11201 | 2020.03.20 02:20 | modify | 2914 | 2.44 | 1.14477 | 1.14538 | 1.15680 | |
11202 | 2020.03.20 02:25 | modify | 2914 | 2.44 | 1.14477 | 1.14675 | 1.15680 | |
11203 | 2020.03.20 02:25 | modify | 2913 | 2.49 | 1.14643 | 1.14675 | 1.15849 | |
11204 | 2020.03.20 02:30 | modify | 2914 | 2.44 | 1.14477 | 1.14738 | 1.15680 | |
11205 | 2020.03.20 02:30 | modify | 2913 | 2.49 | 1.14643 | 1.14738 | 1.15849 | |
11206 | 2020.03.20 02:30 | close | 2914 | 2.44 | 1.14832 | 1.14738 | 1.15680 | 91275.82 | 10252292.10 |
11207 | 2020.03.20 02:30 | close | 2913 | 2.49 | 1.14844 | 1.14738 | 1.15849 | 52739.14 | 10305031.24 |
11208 | 2020.03.20 02:30 | close | 2911 | 2.54 | 1.14848 | 1.13434 | 1.15934 | 31582.99 | 10336614.23 |
11209 | 2020.03.20 02:30 | close | 2910 | 2.58 | 1.14839 | 1.13540 | 1.16040 | 2446.81 | 10339061.04 |
11210 | 2020.03.23 01:30 | buy | 2915 | 2.58 | 1.15626 | 0.00000 | 0.00000 | |
11211 | 2020.03.23 01:30 | modify | 2915 | 2.58 | 1.15626 | 1.14324 | 1.16824 | |
11212 | 2020.03.23 01:35 | modify | 2915 | 2.58 | 1.15626 | 1.15688 | 1.16824 | |
11213 | 2020.03.23 01:35 | s/l | 2915 | 2.58 | 1.15695 | 1.15688 | 1.16824 | 18758.86 | 10357819.90 |
11214 | 2020.03.23 01:45 | buy | 2916 | 2.59 | 1.15780 | 0.00000 | 0.00000 | |
11215 | 2020.03.23 01:45 | modify | 2916 | 2.59 | 1.15780 | 1.14473 | 1.16973 | |
11216 | 2020.03.23 01:55 | buy | 2917 | 2.56 | 1.15593 | 0.00000 | 0.00000 | |
11217 | 2020.03.23 01:55 | modify | 2917 | 2.56 | 1.15593 | 1.14290 | 1.16790 | |
11218 | 2020.03.23 02:00 | buy | 2918 | 2.52 | 1.15442 | 0.00000 | 0.00000 | |
11219 | 2020.03.23 02:00 | modify | 2918 | 2.52 | 1.15442 | 1.14140 | 1.16640 | |
11220 | 2020.03.23 02:05 | modify | 2918 | 2.52 | 1.15442 | 1.15503 | 1.16640 | |
11221 | 2020.03.23 02:07 | s/l | 2918 | 2.52 | 1.15506 | 1.15503 | 1.16640 | 16994.88 | 10374814.78 |
11222 | 2020.03.23 02:10 | buy | 2919 | 2.54 | 1.15574 | 0.00000 | 0.00000 | |
11223 | 2020.03.23 02:10 | modify | 2919 | 2.54 | 1.15574 | 1.14268 | 1.16768 | |
11224 | 2020.03.23 02:15 | buy | 2920 | 2.48 | 1.15376 | 0.00000 | 0.00000 | |
11225 | 2020.03.23 02:15 | modify | 2920 | 2.48 | 1.15376 | 1.14067 | 1.16567 | |
11226 | 2020.03.23 02:30 | modify | 2920 | 2.48 | 1.15376 | 1.15509 | 1.16567 | |
11227 | 2020.03.23 02:32 | s/l | 2920 | 2.48 | 1.15506 | 1.15509 | 1.16567 | 33972.90 | 10408787.68 |
11228 | 2020.03.23 02:40 | modify | 2919 | 2.54 | 1.15574 | 1.15643 | 1.16768 | |
11229 | 2020.03.23 02:40 | modify | 2917 | 2.56 | 1.15593 | 1.15643 | 1.16790 | |
11230 | 2020.03.23 02:45 | modify | 2919 | 2.54 | 1.15574 | 1.16249 | 1.16768 | |
11231 | 2020.03.23 02:45 | modify | 2917 | 2.56 | 1.15593 | 1.16249 | 1.16790 | |
11232 | 2020.03.23 02:45 | modify | 2916 | 2.59 | 1.15780 | 1.16249 | 1.16973 | |
11233 | 2020.03.23 02:45 | s/l | 2916 | 2.59 | 1.16248 | 1.16249 | 1.16973 | 127727.14 | 10536514.82 |
11234 | 2020.03.23 02:45 | s/l | 2917 | 2.56 | 1.16252 | 1.16249 | 1.16790 | 177771.84 | 10714286.66 |
11235 | 2020.03.23 02:45 | s/l | 2919 | 2.54 | 1.16255 | 1.16249 | 1.16768 | 182271.35 | 10896558.01 |
11236 | 2020.03.24 00:09 | sell | 2921 | 2.72 | 1.15188 | 0.00000 | 0.00000 | |
11237 | 2020.03.24 00:09 | modify | 2921 | 2.72 | 1.15188 | 1.16480 | 1.13980 | |
11238 | 2020.03.24 00:30 | modify | 2921 | 2.72 | 1.15188 | 1.15116 | 1.13980 | |
11239 | 2020.03.24 00:40 | modify | 2921 | 2.72 | 1.15188 | 1.15087 | 1.13980 | |
11240 | 2020.03.24 00:42 | s/l | 2921 | 2.72 | 1.15083 | 1.15087 | 1.13980 | 30108.81 | 10926666.82 |
11241 | 2020.03.24 01:20 | sell | 2922 | 2.73 | 1.15379 | 0.00000 | 0.00000 | |
11242 | 2020.03.24 01:20 | modify | 2922 | 2.73 | 1.15379 | 1.16684 | 1.14184 | |
11243 | 2020.03.24 01:25 | sell | 2923 | 2.71 | 1.15415 | 0.00000 | 0.00000 | |
11244 | 2020.03.24 01:25 | modify | 2923 | 2.71 | 1.15415 | 1.16724 | 1.14224 | |
11245 | 2020.03.24 01:30 | sell | 2924 | 2.69 | 1.15445 | 0.00000 | 0.00000 | |
11246 | 2020.03.24 01:30 | modify | 2924 | 2.69 | 1.15445 | 1.16750 | 1.14250 | |
11247 | 2020.03.24 01:35 | sell | 2925 | 2.66 | 1.15483 | 0.00000 | 0.00000 | |
11248 | 2020.03.24 01:35 | modify | 2925 | 2.66 | 1.15483 | 1.16788 | 1.14288 | |
11249 | 2020.03.24 08:40 | close | 2925 | 2.66 | 1.16094 | 1.16788 | 1.14288 | -171339.79 | 10755327.03 |
11250 | 2020.03.24 08:40 | close | 2924 | 2.69 | 1.16108 | 1.16750 | 1.14250 | -188018.76 | 10567308.27 |
11251 | 2020.03.24 08:40 | close | 2923 | 2.71 | 1.16097 | 1.16724 | 1.14224 | -194844.89 | 10372463.38 |
11252 | 2020.03.24 08:40 | close | 2922 | 2.73 | 1.16112 | 1.16684 | 1.14184 | -210960.91 | 10161502.47 |
11253 | 2020.03.24 22:30 | buy | 2926 | 2.54 | 1.17185 | 0.00000 | 0.00000 | |
11254 | 2020.03.24 22:30 | modify | 2926 | 2.54 | 1.17185 | 1.15888 | 1.18388 | |
11255 | 2020.03.24 22:40 | modify | 2926 | 2.54 | 1.17185 | 1.17234 | 1.18388 | |
11256 | 2020.03.24 22:45 | modify | 2926 | 2.54 | 1.17185 | 1.17286 | 1.18388 | |
11257 | 2020.03.24 22:55 | modify | 2926 | 2.54 | 1.17185 | 1.17320 | 1.18388 | |
11258 | 2020.03.24 23:00 | modify | 2926 | 2.54 | 1.17185 | 1.17345 | 1.18388 | |
11259 | 2020.03.24 23:24 | s/l | 2926 | 2.54 | 1.17353 | 1.17345 | 1.18388 | 44965.62 | 10206468.09 |
11260 | 2020.03.26 01:30 | buy | 2927 | 2.55 | 1.18349 | 0.00000 | 0.00000 | |
11261 | 2020.03.26 01:30 | modify | 2927 | 2.55 | 1.18349 | 1.17052 | 1.19552 | |
11262 | 2020.03.26 01:40 | buy | 2928 | 2.53 | 1.18278 | 0.00000 | 0.00000 | |
11263 | 2020.03.26 01:40 | modify | 2928 | 2.53 | 1.18278 | 1.16977 | 1.19477 | |
11264 | 2020.03.26 01:55 | buy | 2929 | 2.51 | 1.18248 | 0.00000 | 0.00000 | |
11265 | 2020.03.26 01:55 | modify | 2929 | 2.51 | 1.18248 | 1.16950 | 1.19450 | |
11266 | 2020.03.26 02:00 | buy | 2930 | 2.47 | 1.18161 | 0.00000 | 0.00000 | |
11267 | 2020.03.26 02:00 | modify | 2930 | 2.47 | 1.18161 | 1.16858 | 1.19358 | |
11268 | 2020.03.26 02:55 | modify | 2930 | 2.47 | 1.18161 | 1.18302 | 1.19358 | |
11269 | 2020.03.26 02:55 | modify | 2929 | 2.51 | 1.18248 | 1.18302 | 1.19450 | |
11270 | 2020.03.26 02:55 | modify | 2928 | 2.53 | 1.18278 | 1.18302 | 1.19477 | |
11271 | 2020.03.26 03:00 | modify | 2930 | 2.47 | 1.18161 | 1.18366 | 1.19358 | |
11272 | 2020.03.26 03:00 | modify | 2929 | 2.51 | 1.18248 | 1.18366 | 1.19450 | |
11273 | 2020.03.26 03:00 | modify | 2928 | 2.53 | 1.18278 | 1.18366 | 1.19477 | |
11274 | 2020.03.26 03:06 | s/l | 2928 | 2.53 | 1.18356 | 1.18366 | 1.19477 | 20794.70 | 10227262.79 |
11275 | 2020.03.26 03:06 | s/l | 2929 | 2.51 | 1.18364 | 1.18366 | 1.19450 | 30680.99 | 10257943.78 |
11276 | 2020.03.26 03:06 | s/l | 2930 | 2.47 | 1.18362 | 1.18366 | 1.19358 | 52315.52 | 10310259.30 |
11277 | 2020.03.26 03:25 | modify | 2927 | 2.55 | 1.18349 | 1.18418 | 1.19552 | |
11278 | 2020.03.26 03:30 | modify | 2927 | 2.55 | 1.18349 | 1.18512 | 1.19552 | |
11279 | 2020.03.26 03:35 | modify | 2927 | 2.55 | 1.18349 | 1.18592 | 1.19552 | |
11280 | 2020.03.26 03:35 | close | 2927 | 2.55 | 1.18694 | 1.18592 | 1.19552 | 92703.66 | 10402962.96 |
11281 | 2020.03.30 00:10 | buy | 2931 | 2.60 | 1.24130 | 0.00000 | 0.00000 | |
11282 | 2020.03.30 00:10 | modify | 2931 | 2.60 | 1.24130 | 1.22830 | 1.25330 | |
11283 | 2020.03.30 00:50 | modify | 2931 | 2.60 | 1.24130 | 1.24260 | 1.25330 | |
11284 | 2020.03.30 01:01 | modify | 2931 | 2.60 | 1.24130 | 1.24288 | 1.25330 | |
11285 | 2020.03.30 01:07 | s/l | 2931 | 2.60 | 1.24298 | 1.24288 | 1.25330 | 46027.80 | 10448990.76 |
11286 | 2020.03.30 01:25 | buy | 2932 | 2.61 | 1.24030 | 0.00000 | 0.00000 | |
11287 | 2020.03.30 01:25 | modify | 2932 | 2.61 | 1.24030 | 1.22720 | 1.25220 | |
11288 | 2020.03.30 01:45 | buy | 2933 | 2.59 | 1.23961 | 0.00000 | 0.00000 | |
11289 | 2020.03.30 01:45 | modify | 2933 | 2.59 | 1.23961 | 1.22655 | 1.25155 | |
11290 | 2020.03.30 02:15 | modify | 2933 | 2.59 | 1.23961 | 1.24031 | 1.25155 | |
11291 | 2020.03.30 02:20 | modify | 2933 | 2.59 | 1.23961 | 1.24069 | 1.25155 | |
11292 | 2020.03.30 02:20 | modify | 2932 | 2.61 | 1.24030 | 1.24069 | 1.25220 | |
11293 | 2020.03.30 02:30 | modify | 2933 | 2.59 | 1.23961 | 1.24112 | 1.25155 | |
11294 | 2020.03.30 02:30 | modify | 2932 | 2.61 | 1.24030 | 1.24112 | 1.25220 | |
11295 | 2020.03.30 02:35 | modify | 2933 | 2.59 | 1.23961 | 1.24194 | 1.25155 | |
11296 | 2020.03.30 02:35 | modify | 2932 | 2.61 | 1.24030 | 1.24194 | 1.25220 | |
11297 | 2020.03.30 02:45 | modify | 2933 | 2.59 | 1.23961 | 1.24326 | 1.25155 | |
11298 | 2020.03.30 02:45 | modify | 2932 | 2.61 | 1.24030 | 1.24326 | 1.25220 | |
11299 | 2020.03.30 02:45 | close | 2933 | 2.59 | 1.24436 | 1.24326 | 1.25155 | 129637.60 | 10578628.36 |
11300 | 2020.03.30 02:45 | close | 2932 | 2.61 | 1.24431 | 1.24326 | 1.25220 | 110286.53 | 10688914.89 |
11301 | 2020.03.30 23:00 | sell | 2934 | 2.67 | 1.24182 | 0.00000 | 0.00000 | |
11302 | 2020.03.30 23:00 | modify | 2934 | 2.67 | 1.24182 | 1.25475 | 1.22975 | |
11303 | 2020.03.30 23:05 | modify | 2934 | 2.67 | 1.24182 | 1.24163 | 1.22975 | |
11304 | 2020.03.30 23:15 | modify | 2934 | 2.67 | 1.24182 | 1.24041 | 1.22975 | |
11305 | 2020.03.30 23:20 | modify | 2934 | 2.67 | 1.24182 | 1.23984 | 1.22975 | |
11306 | 2020.03.30 23:25 | modify | 2934 | 2.67 | 1.24182 | 1.23928 | 1.22975 | |
11307 | 2020.03.30 23:25 | s/l | 2934 | 2.67 | 1.23938 | 1.23928 | 1.22975 | 68680.97 | 10757595.86 |
11308 | 2020.03.31 00:30 | buy | 2935 | 2.69 | 1.23795 | 0.00000 | 0.00000 | |
11309 | 2020.03.31 00:30 | modify | 2935 | 2.69 | 1.23795 | 1.22490 | 1.24990 | |
11310 | 2020.03.31 01:10 | modify | 2935 | 2.69 | 1.23795 | 1.23860 | 1.24990 | |
11311 | 2020.03.31 01:19 | s/l | 2935 | 2.69 | 1.23860 | 1.23860 | 1.24990 | 18424.82 | 10776020.68 |
11312 | 2020.03.31 02:30 | buy | 2936 | 2.69 | 1.23595 | 0.00000 | 0.00000 | |
11313 | 2020.03.31 02:30 | modify | 2936 | 2.69 | 1.23595 | 1.22304 | 1.24804 | |
11314 | 2020.03.31 03:05 | modify | 2936 | 2.69 | 1.23595 | 1.23624 | 1.24804 | |
11315 | 2020.03.31 03:06 | s/l | 2936 | 2.69 | 1.23629 | 1.23624 | 1.24804 | 9637.59 | 10785658.27 |
11316 | 2020.04.01 01:30 | buy | 2937 | 2.70 | 1.24087 | 0.00000 | 0.00000 | |
11317 | 2020.04.01 01:30 | modify | 2937 | 2.70 | 1.24087 | 1.22787 | 1.25287 | |
11318 | 2020.04.01 01:35 | buy | 2938 | 2.67 | 1.24035 | 0.00000 | 0.00000 | |
11319 | 2020.04.01 01:35 | modify | 2938 | 2.67 | 1.24035 | 1.22729 | 1.25229 | |
11320 | 2020.04.01 01:40 | buy | 2939 | 2.65 | 1.23989 | 0.00000 | 0.00000 | |
11321 | 2020.04.01 01:40 | modify | 2939 | 2.65 | 1.23989 | 1.22697 | 1.25197 | |
11322 | 2020.04.01 02:00 | buy | 2940 | 2.62 | 1.23945 | 0.00000 | 0.00000 | |
11323 | 2020.04.01 02:00 | modify | 2940 | 2.62 | 1.23945 | 1.22650 | 1.25150 | |
11324 | 2020.04.01 02:15 | modify | 2940 | 2.62 | 1.23945 | 1.23987 | 1.25150 | |
11325 | 2020.04.01 02:25 | modify | 2940 | 2.62 | 1.23945 | 1.24006 | 1.25150 | |
11326 | 2020.04.01 02:30 | modify | 2940 | 2.62 | 1.23945 | 1.24030 | 1.25150 | |
11327 | 2020.04.01 02:30 | modify | 2939 | 2.65 | 1.23989 | 1.24030 | 1.25197 | |
11328 | 2020.04.01 03:05 | modify | 2940 | 2.62 | 1.23945 | 1.24080 | 1.25150 | |
11329 | 2020.04.01 03:05 | modify | 2939 | 2.65 | 1.23989 | 1.24080 | 1.25197 | |
11330 | 2020.04.01 03:05 | modify | 2938 | 2.67 | 1.24035 | 1.24080 | 1.25229 | |
11331 | 2020.04.01 03:20 | modify | 2940 | 2.62 | 1.23945 | 1.24136 | 1.25150 | |
11332 | 2020.04.01 03:20 | modify | 2939 | 2.65 | 1.23989 | 1.24136 | 1.25197 | |
11333 | 2020.04.01 03:20 | modify | 2938 | 2.67 | 1.24035 | 1.24136 | 1.25229 | |
11334 | 2020.04.01 03:20 | modify | 2937 | 2.70 | 1.24087 | 1.24136 | 1.25287 | |
11335 | 2020.04.01 03:20 | close | 2940 | 2.62 | 1.24241 | 1.24136 | 1.25150 | 81720.42 | 10867378.69 |
11336 | 2020.04.01 03:20 | close | 2939 | 2.65 | 1.24235 | 1.24136 | 1.25197 | 68693.96 | 10936072.65 |
11337 | 2020.04.01 03:20 | close | 2938 | 2.67 | 1.24245 | 1.24136 | 1.25229 | 59083.77 | 10995156.42 |
11338 | 2020.04.01 03:20 | close | 2937 | 2.70 | 1.24234 | 1.24136 | 1.25287 | 41823.33 | 11036979.75 |
11339 | 2020.04.02 00:00 | buy | 2941 | 2.76 | 1.23741 | 0.00000 | 0.00000 | |
11340 | 2020.04.02 00:00 | modify | 2941 | 2.76 | 1.23741 | 1.22433 | 1.24933 | |
11341 | 2020.04.02 00:05 | modify | 2941 | 2.76 | 1.23741 | 1.23821 | 1.24933 | |
11342 | 2020.04.02 00:05 | s/l | 2941 | 2.76 | 1.23817 | 1.23821 | 1.24933 | 22103.46 | 11059083.21 |
11343 | 2020.04.06 22:30 | buy | 2942 | 2.76 | 1.22419 | 0.00000 | 0.00000 | |
11344 | 2020.04.06 22:30 | modify | 2942 | 2.76 | 1.22419 | 1.21121 | 1.23621 | |
11345 | 2020.04.06 22:35 | buy | 2943 | 2.73 | 1.22233 | 0.00000 | 0.00000 | |
11346 | 2020.04.06 22:35 | modify | 2943 | 2.73 | 1.22233 | 1.20941 | 1.23441 | |
11347 | 2020.04.06 22:45 | modify | 2943 | 2.73 | 1.22233 | 1.22251 | 1.23441 | |
11348 | 2020.04.06 22:50 | modify | 2943 | 2.73 | 1.22233 | 1.22268 | 1.23441 | |
11349 | 2020.04.06 23:00 | modify | 2943 | 2.73 | 1.22233 | 1.22353 | 1.23441 | |
11350 | 2020.04.06 23:05 | modify | 2943 | 2.73 | 1.22233 | 1.22423 | 1.23441 | |
11351 | 2020.04.06 23:11 | s/l | 2943 | 2.73 | 1.22430 | 1.22423 | 1.23441 | 56671.73 | 11115754.94 |
11352 | 2020.04.06 23:35 | buy | 2944 | 2.76 | 1.22382 | 0.00000 | 0.00000 | |
11353 | 2020.04.06 23:35 | modify | 2944 | 2.76 | 1.22382 | 1.21087 | 1.23587 | |
11354 | 2020.04.06 23:55 | buy | 2945 | 2.73 | 1.22295 | 0.00000 | 0.00000 | |
11355 | 2020.04.06 23:55 | modify | 2945 | 2.73 | 1.22295 | 1.20997 | 1.23497 | |
11356 | 2020.04.07 00:25 | buy | 2946 | 2.70 | 1.22287 | 0.00000 | 0.00000 | |
11357 | 2020.04.07 00:25 | modify | 2946 | 2.70 | 1.22287 | 1.20981 | 1.23481 | |
11358 | 2020.04.07 03:05 | modify | 2946 | 2.70 | 1.22287 | 1.22339 | 1.23481 | |
11359 | 2020.04.07 03:05 | modify | 2945 | 2.73 | 1.22295 | 1.22339 | 1.23497 | |
11360 | 2020.04.07 03:12 | s/l | 2945 | 2.73 | 1.22339 | 1.22339 | 1.23497 | 11492.62 | 11127247.55 |
11361 | 2020.04.07 03:12 | s/l | 2946 | 2.70 | 1.22338 | 1.22339 | 1.23481 | 14510.13 | 11141757.68 |
11362 | 2020.04.07 04:40 | modify | 2944 | 2.76 | 1.22382 | 1.22467 | 1.23587 | |
11363 | 2020.04.07 04:40 | modify | 2942 | 2.76 | 1.22419 | 1.22467 | 1.23621 | |
11364 | 2020.04.07 04:40 | close | 2944 | 2.76 | 1.22572 | 1.22467 | 1.23587 | 54080.82 | 11195838.51 |
11365 | 2020.04.07 04:40 | close | 2942 | 2.76 | 1.22566 | 1.22467 | 1.23621 | 41574.91 | 11237413.42 |
11366 | 2020.04.08 00:00 | buy | 2947 | 2.81 | 1.23289 | 0.00000 | 0.00000 | |
11367 | 2020.04.08 00:00 | modify | 2947 | 2.81 | 1.23289 | 1.21998 | 1.24498 | |
11368 | 2020.04.08 00:20 | buy | 2948 | 2.78 | 1.23200 | 0.00000 | 0.00000 | |
11369 | 2020.04.08 00:20 | modify | 2948 | 2.78 | 1.23200 | 1.21898 | 1.24398 | |
11370 | 2020.04.08 00:25 | modify | 2948 | 2.78 | 1.23200 | 1.23266 | 1.24398 | |
11371 | 2020.04.08 00:30 | modify | 2948 | 2.78 | 1.23200 | 1.23284 | 1.24398 | |
11372 | 2020.04.08 00:34 | s/l | 2948 | 2.78 | 1.23280 | 1.23284 | 1.24398 | 23435.40 | 11260848.82 |
11373 | 2020.04.08 01:50 | modify | 2947 | 2.81 | 1.23289 | 1.23322 | 1.24498 | |
11374 | 2020.04.08 02:10 | modify | 2947 | 2.81 | 1.23289 | 1.23334 | 1.24498 | |
11375 | 2020.04.08 02:20 | modify | 2947 | 2.81 | 1.23289 | 1.23345 | 1.24498 | |
11376 | 2020.04.08 02:30 | modify | 2947 | 2.81 | 1.23289 | 1.23376 | 1.24498 | |
11377 | 2020.04.08 02:51 | s/l | 2947 | 2.81 | 1.23372 | 1.23376 | 1.24498 | 24576.62 | 11285425.44 |
11378 | 2020.04.08 22:00 | buy | 2949 | 2.82 | 1.23899 | 0.00000 | 0.00000 | |
11379 | 2020.04.08 22:00 | modify | 2949 | 2.82 | 1.23899 | 1.22607 | 1.25107 | |
11380 | 2020.04.08 22:30 | buy | 2950 | 2.80 | 1.23877 | 0.00000 | 0.00000 | |
11381 | 2020.04.08 22:30 | modify | 2950 | 2.80 | 1.23877 | 1.22572 | 1.25072 | |
11382 | 2020.04.08 22:40 | buy | 2951 | 2.77 | 1.23831 | 0.00000 | 0.00000 | |
11383 | 2020.04.08 22:40 | modify | 2951 | 2.77 | 1.23831 | 1.22527 | 1.25027 | |
11384 | 2020.04.08 22:45 | buy | 2952 | 2.74 | 1.23777 | 0.00000 | 0.00000 | |
11385 | 2020.04.08 22:45 | modify | 2952 | 2.74 | 1.23777 | 1.22475 | 1.24975 | |
11386 | 2020.04.09 00:45 | modify | 2952 | 2.74 | 1.23777 | 1.23798 | 1.24975 | |
11387 | 2020.04.09 00:45 | close | 2952 | 2.74 | 1.23902 | 1.23798 | 1.24975 | 32583.07 | 11318008.51 |
11388 | 2020.04.09 00:45 | close | 2951 | 2.77 | 1.23893 | 1.22527 | 1.25027 | 14550.82 | 11332559.33 |
11389 | 2020.04.09 00:45 | close | 2950 | 2.80 | 1.23904 | 1.22572 | 1.25072 | 4381.66 | 11336940.99 |
11390 | 2020.04.09 00:45 | close | 2949 | 2.82 | 1.23907 | 1.22607 | 1.25107 | -1233.03 | 11335707.96 |
11391 | 2020.04.09 22:00 | buy | 2953 | 2.83 | 1.24456 | 0.00000 | 0.00000 | |
11392 | 2020.04.09 22:00 | modify | 2953 | 2.83 | 1.24456 | 1.23162 | 1.25662 | |
11393 | 2020.04.09 22:15 | modify | 2953 | 2.83 | 1.24456 | 1.24580 | 1.25662 | |
11394 | 2020.04.09 22:20 | modify | 2953 | 2.83 | 1.24456 | 1.24637 | 1.25662 | |
11395 | 2020.04.09 22:21 | s/l | 2953 | 2.83 | 1.24634 | 1.24637 | 1.25662 | 53081.60 | 11388789.56 |
11396 | 2020.04.10 00:02 | buy | 2954 | 2.85 | 1.24539 | 0.00000 | 0.00000 | |
11397 | 2020.04.10 00:02 | modify | 2954 | 2.85 | 1.24539 | 1.23249 | 1.25749 | |
11398 | 2020.04.10 00:10 | modify | 2954 | 2.85 | 1.24539 | 1.24558 | 1.25749 | |
11399 | 2020.04.10 00:20 | modify | 2954 | 2.85 | 1.24539 | 1.24604 | 1.25749 | |
11400 | 2020.04.10 00:27 | s/l | 2954 | 2.85 | 1.24601 | 1.24604 | 1.25749 | 18619.76 | 11407409.32 |
11401 | 2020.04.13 00:00 | buy | 2955 | 2.85 | 1.24515 | 0.00000 | 0.00000 | |
11402 | 2020.04.13 00:00 | modify | 2955 | 2.85 | 1.24515 | 1.23209 | 1.25709 | |
11403 | 2020.04.13 01:55 | modify | 2955 | 2.85 | 1.24515 | 1.24543 | 1.25709 | |
11404 | 2020.04.13 02:05 | modify | 2955 | 2.85 | 1.24515 | 1.24569 | 1.25709 | |
11405 | 2020.04.13 02:10 | modify | 2955 | 2.85 | 1.24515 | 1.24607 | 1.25709 | |
11406 | 2020.04.13 02:10 | close | 2955 | 2.85 | 1.24715 | 1.24607 | 1.25709 | 60063.75 | 11467473.07 |
11407 | 2020.04.13 23:30 | buy | 2956 | 2.87 | 1.25080 | 0.00000 | 0.00000 | |
11408 | 2020.04.13 23:30 | modify | 2956 | 2.87 | 1.25080 | 1.23780 | 1.26280 | |
11409 | 2020.04.13 23:50 | buy | 2957 | 2.85 | 1.25061 | 0.00000 | 0.00000 | |
11410 | 2020.04.13 23:50 | modify | 2957 | 2.85 | 1.25061 | 1.23753 | 1.26253 | |
11411 | 2020.04.14 00:03 | buy | 2958 | 2.82 | 1.25019 | 0.00000 | 0.00000 | |
11412 | 2020.04.14 00:03 | modify | 2958 | 2.82 | 1.25019 | 1.23721 | 1.26221 | |
11413 | 2020.04.14 00:10 | buy | 2959 | 2.80 | 1.25004 | 0.00000 | 0.00000 | |
11414 | 2020.04.14 00:10 | modify | 2959 | 2.80 | 1.25004 | 1.23701 | 1.26201 | |
11415 | 2020.04.14 01:40 | modify | 2959 | 2.80 | 1.25004 | 1.25029 | 1.26201 | |
11416 | 2020.04.14 02:10 | modify | 2959 | 2.80 | 1.25004 | 1.25047 | 1.26201 | |
11417 | 2020.04.14 02:10 | modify | 2958 | 2.82 | 1.25019 | 1.25047 | 1.26221 | |
11418 | 2020.04.14 02:15 | modify | 2959 | 2.80 | 1.25004 | 1.25081 | 1.26201 | |
11419 | 2020.04.14 02:15 | modify | 2958 | 2.82 | 1.25019 | 1.25081 | 1.26221 | |
11420 | 2020.04.14 02:15 | modify | 2957 | 2.85 | 1.25061 | 1.25081 | 1.26253 | |
11421 | 2020.04.14 02:15 | close | 2959 | 2.80 | 1.25174 | 1.25081 | 1.26201 | 50158.50 | 11517631.57 |
11422 | 2020.04.14 02:15 | close | 2958 | 2.82 | 1.25181 | 1.25081 | 1.26221 | 48139.52 | 11565771.09 |
11423 | 2020.04.14 02:15 | close | 2957 | 2.85 | 1.25176 | 1.25081 | 1.26253 | 33320.43 | 11599091.52 |
11424 | 2020.04.14 02:15 | close | 2956 | 2.87 | 1.25187 | 1.23780 | 1.26280 | 31134.84 | 11630226.36 |
11425 | 2020.04.15 21:25 | sell | 2960 | 2.91 | 1.25647 | 0.00000 | 0.00000 | |
11426 | 2020.04.15 21:25 | modify | 2960 | 2.91 | 1.25647 | 1.26951 | 1.24451 | |
11427 | 2020.04.15 21:55 | modify | 2960 | 2.91 | 1.25647 | 1.25612 | 1.24451 | |
11428 | 2020.04.15 22:00 | modify | 2960 | 2.91 | 1.25647 | 1.25597 | 1.24451 | |
11429 | 2020.04.15 22:05 | modify | 2960 | 2.91 | 1.25647 | 1.25554 | 1.24451 | |
11430 | 2020.04.15 22:25 | modify | 2960 | 2.91 | 1.25647 | 1.25529 | 1.24451 | |
11431 | 2020.04.15 22:30 | modify | 2960 | 2.91 | 1.25647 | 1.25503 | 1.24451 | |
11432 | 2020.04.15 22:40 | modify | 2960 | 2.91 | 1.25647 | 1.25451 | 1.24451 | |
11433 | 2020.04.15 22:55 | modify | 2960 | 2.91 | 1.25647 | 1.25418 | 1.24451 | |
11434 | 2020.04.15 23:00 | modify | 2960 | 2.91 | 1.25647 | 1.25358 | 1.24451 | |
11435 | 2020.04.16 00:00 | modify | 2960 | 2.91 | 1.25647 | 1.25296 | 1.24451 | |
11436 | 2020.04.16 00:00 | close | 2960 | 2.91 | 1.25201 | 1.25296 | 1.24451 | 133926.67 | 11764153.03 |
11437 | 2020.04.17 00:30 | sell | 2961 | 2.94 | 1.24614 | 0.00000 | 0.00000 | |
11438 | 2020.04.17 00:30 | modify | 2961 | 2.94 | 1.24614 | 1.25924 | 1.23424 | |
11439 | 2020.04.17 00:35 | sell | 2962 | 2.91 | 1.24707 | 0.00000 | 0.00000 | |
11440 | 2020.04.17 00:35 | modify | 2962 | 2.91 | 1.24707 | 1.26017 | 1.23517 | |
11441 | 2020.04.17 00:45 | sell | 2963 | 2.88 | 1.24772 | 0.00000 | 0.00000 | |
11442 | 2020.04.17 00:45 | modify | 2963 | 2.88 | 1.24772 | 1.26070 | 1.23570 | |
11443 | 2020.04.17 00:50 | sell | 2964 | 2.84 | 1.24874 | 0.00000 | 0.00000 | |
11444 | 2020.04.17 00:50 | modify | 2964 | 2.84 | 1.24874 | 1.26177 | 1.23677 | |
11445 | 2020.04.17 06:45 | close | 2964 | 2.84 | 1.24974 | 1.26177 | 1.23677 | -29940.14 | 11734212.89 |
11446 | 2020.04.17 06:45 | close | 2963 | 2.88 | 1.24969 | 1.26070 | 1.23570 | -59812.79 | 11674400.10 |
11447 | 2020.04.17 06:45 | close | 2962 | 2.91 | 1.24968 | 1.26017 | 1.23517 | -80069.82 | 11594330.28 |
11448 | 2020.04.17 06:45 | close | 2961 | 2.94 | 1.24956 | 1.25924 | 1.23424 | -106000.72 | 11488329.56 |
11449 | 2020.04.21 21:25 | sell | 2965 | 2.87 | 1.22988 | 0.00000 | 0.00000 | |
11450 | 2020.04.21 21:25 | modify | 2965 | 2.87 | 1.22988 | 1.24291 | 1.21791 | |
11451 | 2020.04.21 21:55 | modify | 2965 | 2.87 | 1.22988 | 1.22958 | 1.21791 | |
11452 | 2020.04.21 22:00 | modify | 2965 | 2.87 | 1.22988 | 1.22909 | 1.21791 | |
11453 | 2020.04.21 22:05 | s/l | 2965 | 2.87 | 1.22899 | 1.22909 | 1.21791 | 26928.20 | 11515257.76 |
11454 | 2020.04.21 22:35 | sell | 2966 | 2.88 | 1.23022 | 0.00000 | 0.00000 | |
11455 | 2020.04.21 22:35 | modify | 2966 | 2.88 | 1.23022 | 1.24317 | 1.21817 | |
11456 | 2020.04.22 00:03 | modify | 2966 | 2.88 | 1.23022 | 1.22995 | 1.21817 | |
11457 | 2020.04.22 00:03 | close | 2966 | 2.88 | 1.22885 | 1.22995 | 1.21817 | 40639.78 | 11555897.54 |
11458 | 2020.04.22 00:50 | sell | 2967 | 2.89 | 1.23030 | 0.00000 | 0.00000 | |
11459 | 2020.04.22 00:50 | modify | 2967 | 2.89 | 1.23030 | 1.24322 | 1.21822 | |
11460 | 2020.04.22 03:25 | close | 2967 | 2.89 | 1.22916 | 1.24322 | 1.21822 | 34732.66 | 11590630.20 |
11461 | 2020.04.29 21:40 | sell | 2968 | 2.90 | 1.24659 | 0.00000 | 0.00000 | |
11462 | 2020.04.29 21:40 | modify | 2968 | 2.90 | 1.24659 | 1.25958 | 1.23458 | |
11463 | 2020.04.29 21:55 | modify | 2968 | 2.90 | 1.24659 | 1.24590 | 1.23458 | |
11464 | 2020.04.29 22:09 | s/l | 2968 | 2.90 | 1.24581 | 1.24590 | 1.23458 | 23846.69 | 11614476.89 |
11465 | 2020.05.01 01:15 | buy | 2969 | 2.90 | 1.25809 | 0.00000 | 0.00000 | |
11466 | 2020.05.01 01:15 | modify | 2969 | 2.90 | 1.25809 | 1.24509 | 1.27009 | |
11467 | 2020.05.01 01:25 | buy | 2970 | 2.88 | 1.25765 | 0.00000 | 0.00000 | |
11468 | 2020.05.01 01:25 | modify | 2970 | 2.88 | 1.25765 | 1.24462 | 1.26962 | |
11469 | 2020.05.01 02:30 | buy | 2971 | 2.86 | 1.25731 | 0.00000 | 0.00000 | |
11470 | 2020.05.01 02:30 | modify | 2971 | 2.86 | 1.25731 | 1.24438 | 1.26938 | |
11471 | 2020.05.01 08:00 | close | 2971 | 2.86 | 1.25696 | 1.24438 | 1.26938 | -10548.04 | 11603928.85 |
11472 | 2020.05.01 08:00 | close | 2970 | 2.88 | 1.25697 | 1.24462 | 1.26962 | -20636.64 | 11583292.21 |
11473 | 2020.05.01 08:00 | close | 2969 | 2.90 | 1.25683 | 1.24509 | 1.27009 | -38504.03 | 11544788.18 |
11474 | 2020.05.11 00:30 | buy | 2972 | 2.89 | 1.23948 | 0.00000 | 0.00000 | |
11475 | 2020.05.11 00:30 | modify | 2972 | 2.89 | 1.23948 | 1.22640 | 1.25140 | |
11476 | 2020.05.11 00:51 | buy | 2973 | 2.87 | 1.23937 | 0.00000 | 0.00000 | |
11477 | 2020.05.11 00:51 | modify | 2973 | 2.87 | 1.23937 | 1.22634 | 1.25134 | |
11478 | 2020.05.11 01:50 | modify | 2973 | 2.87 | 1.23937 | 1.23975 | 1.25134 | |
11479 | 2020.05.11 01:50 | modify | 2972 | 2.89 | 1.23948 | 1.23975 | 1.25140 | |
11480 | 2020.05.11 02:45 | modify | 2973 | 2.87 | 1.23937 | 1.24005 | 1.25134 | |
11481 | 2020.05.11 02:45 | modify | 2972 | 2.89 | 1.23948 | 1.24005 | 1.25140 | |
11482 | 2020.05.11 02:45 | close | 2973 | 2.87 | 1.24105 | 1.24005 | 1.25134 | 50807.61 | 11595595.79 |
11483 | 2020.05.11 02:45 | close | 2972 | 2.89 | 1.24109 | 1.24005 | 1.25140 | 49029.93 | 11644625.72 |
11484 | 2020.05.14 02:30 | sell | 2974 | 2.91 | 1.22360 | 0.00000 | 0.00000 | |
11485 | 2020.05.14 02:30 | modify | 2974 | 2.91 | 1.22360 | 1.23670 | 1.21170 | |
11486 | 2020.05.14 04:40 | modify | 2974 | 2.91 | 1.22360 | 1.22322 | 1.21170 | |
11487 | 2020.05.14 04:40 | close | 2974 | 2.91 | 1.22219 | 1.22322 | 1.21170 | 43256.11 | 11687881.83 |
11488 | 2020.05.14 22:30 | sell | 2975 | 2.92 | 1.22262 | 0.00000 | 0.00000 | |
11489 | 2020.05.14 22:30 | modify | 2975 | 2.92 | 1.22262 | 1.23552 | 1.21052 | |
11490 | 2020.05.14 22:55 | sell | 2976 | 2.90 | 1.22288 | 0.00000 | 0.00000 | |
11491 | 2020.05.14 22:55 | modify | 2976 | 2.90 | 1.22288 | 1.23594 | 1.21094 | |
11492 | 2020.05.14 23:15 | sell | 2977 | 2.88 | 1.22312 | 0.00000 | 0.00000 | |
11493 | 2020.05.14 23:15 | modify | 2977 | 2.88 | 1.22312 | 1.23602 | 1.21102 | |
11494 | 2020.05.15 03:50 | modify | 2977 | 2.88 | 1.22312 | 1.22289 | 1.21102 | |
11495 | 2020.05.15 03:50 | close | 2977 | 2.88 | 1.22198 | 1.22289 | 1.21102 | 33656.56 | 11721538.39 |
11496 | 2020.05.15 03:50 | close | 2976 | 2.90 | 1.22191 | 1.23594 | 1.21094 | 28692.94 | 11750231.33 |
11497 | 2020.05.15 03:50 | close | 2975 | 2.92 | 1.22195 | 1.23552 | 1.21052 | 19655.76 | 11769887.08 |
11498 | 2020.05.19 23:00 | buy | 2978 | 2.94 | 1.22550 | 0.00000 | 0.00000 | |
11499 | 2020.05.19 23:00 | modify | 2978 | 2.94 | 1.22550 | 1.21240 | 1.23740 | |
11500 | 2020.05.19 23:05 | buy | 2979 | 2.92 | 1.22537 | 0.00000 | 0.00000 | |
11501 | 2020.05.19 23:05 | modify | 2979 | 2.92 | 1.22537 | 1.21229 | 1.23729 | |
11502 | 2020.05.19 23:10 | buy | 2980 | 2.89 | 1.22446 | 0.00000 | 0.00000 | |
11503 | 2020.05.19 23:10 | modify | 2980 | 2.89 | 1.22446 | 1.21151 | 1.23651 | |
11504 | 2020.05.19 23:30 | buy | 2981 | 2.86 | 1.22420 | 0.00000 | 0.00000 | |
11505 | 2020.05.19 23:30 | modify | 2981 | 2.86 | 1.22420 | 1.21129 | 1.23629 | |
11506 | 2020.05.20 01:55 | close | 2981 | 2.86 | 1.22486 | 1.21129 | 1.23629 | 18670.09 | 11788557.17 |
11507 | 2020.05.20 01:55 | close | 2980 | 2.89 | 1.22486 | 1.21151 | 1.23651 | 10948.05 | 11799505.22 |
11508 | 2020.05.20 01:55 | close | 2979 | 2.92 | 1.22496 | 1.21229 | 1.23729 | -13861.61 | 11785643.61 |
11509 | 2020.05.20 01:55 | close | 2978 | 2.94 | 1.22492 | 1.21240 | 1.23740 | -19223.19 | 11766420.42 |
11510 | 2020.05.21 23:00 | buy | 2982 | 2.94 | 1.22197 | 0.00000 | 0.00000 | |
11511 | 2020.05.21 23:00 | modify | 2982 | 2.94 | 1.22197 | 1.20893 | 1.23393 | |
11512 | 2020.05.21 23:05 | buy | 2983 | 2.92 | 1.22162 | 0.00000 | 0.00000 | |
11513 | 2020.05.21 23:05 | modify | 2983 | 2.92 | 1.22162 | 1.20869 | 1.23369 | |
11514 | 2020.05.21 23:20 | buy | 2984 | 2.90 | 1.22133 | 0.00000 | 0.00000 | |
11515 | 2020.05.21 23:20 | modify | 2984 | 2.90 | 1.22133 | 1.20840 | 1.23340 | |
11516 | 2020.05.22 00:10 | modify | 2984 | 2.90 | 1.22133 | 1.22151 | 1.23340 | |
11517 | 2020.05.22 01:20 | modify | 2984 | 2.90 | 1.22133 | 1.22169 | 1.23340 | |
11518 | 2020.05.22 01:30 | modify | 2984 | 2.90 | 1.22133 | 1.22196 | 1.23340 | |
11519 | 2020.05.22 01:30 | modify | 2983 | 2.92 | 1.22162 | 1.22196 | 1.23369 | |
11520 | 2020.05.22 01:30 | close | 2984 | 2.90 | 1.22298 | 1.22196 | 1.23340 | 49184.36 | 11815604.78 |
11521 | 2020.05.22 01:30 | close | 2983 | 2.92 | 1.22305 | 1.22196 | 1.23369 | 42754.28 | 11858359.07 |
11522 | 2020.05.22 01:30 | close | 2982 | 2.94 | 1.22301 | 1.20893 | 1.23393 | 30964.82 | 11889323.89 |
11523 | 2020.05.25 02:00 | sell | 2985 | 2.97 | 1.21851 | 0.00000 | 0.00000 | |
11524 | 2020.05.25 02:00 | modify | 2985 | 2.97 | 1.21851 | 1.23150 | 1.20650 | |
11525 | 2020.05.25 02:10 | sell | 2986 | 2.95 | 1.21868 | 0.00000 | 0.00000 | |
11526 | 2020.05.25 02:10 | modify | 2986 | 2.95 | 1.21868 | 1.23167 | 1.20667 | |
11527 | 2020.05.25 04:35 | close | 2986 | 2.95 | 1.21757 | 1.23167 | 1.20667 | 34520.76 | 11923844.65 |
11528 | 2020.05.25 04:35 | close | 2985 | 2.97 | 1.21758 | 1.23150 | 1.20650 | 29118.89 | 11952963.54 |
11529 | 2020.05.26 23:00 | buy | 2987 | 2.99 | 1.23274 | 0.00000 | 0.00000 | |
11530 | 2020.05.26 23:00 | modify | 2987 | 2.99 | 1.23274 | 1.21977 | 1.24477 | |
11531 | 2020.05.27 09:05 | close | 2987 | 2.99 | 1.23211 | 1.21977 | 1.24477 | -21125.47 | 11931838.07 |
11532 | 2020.05.27 22:00 | sell | 2988 | 2.98 | 1.22540 | 0.00000 | 0.00000 | |
11533 | 2020.05.27 22:00 | modify | 2988 | 2.98 | 1.22540 | 1.23849 | 1.21349 | |
11534 | 2020.05.27 22:40 | sell | 2989 | 2.96 | 1.22576 | 0.00000 | 0.00000 | |
11535 | 2020.05.27 22:40 | modify | 2989 | 2.96 | 1.22576 | 1.23878 | 1.21378 | |
11536 | 2020.05.27 22:50 | sell | 2990 | 2.94 | 1.22606 | 0.00000 | 0.00000 | |
11537 | 2020.05.27 22:50 | modify | 2990 | 2.94 | 1.22606 | 1.23897 | 1.21397 | |
11538 | 2020.05.28 06:55 | close | 2990 | 2.94 | 1.22546 | 1.23897 | 1.21397 | 15669.12 | 11947507.18 |
11539 | 2020.05.28 06:55 | close | 2989 | 2.96 | 1.22547 | 1.23878 | 1.21378 | 6102.10 | 11953609.28 |
11540 | 2020.05.28 06:55 | close | 2988 | 2.98 | 1.22551 | 1.23849 | 1.21349 | -6423.09 | 11947186.19 |
11541 | 2020.05.28 22:30 | buy | 2991 | 2.99 | 1.23205 | 0.00000 | 0.00000 | |
11542 | 2020.05.28 22:30 | modify | 2991 | 2.99 | 1.23205 | 1.21915 | 1.24415 | |
11543 | 2020.05.28 22:50 | buy | 2992 | 2.96 | 1.23125 | 0.00000 | 0.00000 | |
11544 | 2020.05.28 22:50 | modify | 2992 | 2.96 | 1.23125 | 1.21831 | 1.24331 | |
11545 | 2020.05.29 01:05 | close | 2992 | 2.96 | 1.23226 | 1.21831 | 1.24331 | 30239.73 | 11977425.92 |
11546 | 2020.05.29 01:05 | close | 2991 | 2.99 | 1.23237 | 1.21915 | 1.24415 | 8806.30 | 11986232.23 |
11547 | 2020.06.02 02:10 | buy | 2993 | 3.00 | 1.24834 | 0.00000 | 0.00000 | |
11548 | 2020.06.02 02:10 | modify | 2993 | 3.00 | 1.24834 | 1.23542 | 1.26042 | |
11549 | 2020.06.02 03:05 | modify | 2993 | 3.00 | 1.24834 | 1.24870 | 1.26042 | |
11550 | 2020.06.02 03:05 | close | 2993 | 3.00 | 1.24961 | 1.24870 | 1.26042 | 40147.88 | 12026380.11 |
11551 | 2020.06.03 23:30 | buy | 2994 | 3.01 | 1.25746 | 0.00000 | 0.00000 | |
11552 | 2020.06.03 23:30 | modify | 2994 | 3.01 | 1.25746 | 1.24438 | 1.26938 | |
11553 | 2020.06.03 23:40 | buy | 2995 | 2.98 | 1.25741 | 0.00000 | 0.00000 | |
11554 | 2020.06.03 23:40 | modify | 2995 | 2.98 | 1.25741 | 1.24433 | 1.26933 | |
11555 | 2020.06.03 23:45 | buy | 2996 | 2.96 | 1.25731 | 0.00000 | 0.00000 | |
11556 | 2020.06.03 23:45 | modify | 2996 | 2.96 | 1.25731 | 1.24424 | 1.26924 | |
11557 | 2020.06.03 23:55 | buy | 2997 | 2.94 | 1.25710 | 0.00000 | 0.00000 | |
11558 | 2020.06.03 23:55 | modify | 2997 | 2.94 | 1.25710 | 1.24408 | 1.26908 | |
11559 | 2020.06.04 02:35 | close | 2997 | 2.94 | 1.25772 | 1.24408 | 1.26908 | 15443.83 | 12041823.93 |
11560 | 2020.06.04 02:35 | close | 2996 | 2.96 | 1.25782 | 1.24424 | 1.26924 | 12117.88 | 12053941.82 |
11561 | 2020.06.04 02:35 | close | 2995 | 2.98 | 1.25783 | 1.24433 | 1.26933 | 9373.60 | 12063315.42 |
11562 | 2020.06.04 02:35 | close | 2994 | 3.01 | 1.25771 | 1.24438 | 1.26938 | 4075.93 | 12067391.35 |
11563 | 2020.06.04 21:30 | sell | 2998 | 3.02 | 1.26251 | 0.00000 | 0.00000 | |
11564 | 2020.06.04 21:30 | modify | 2998 | 3.02 | 1.26251 | 1.27548 | 1.25048 | |
11565 | 2020.06.04 22:00 | modify | 2998 | 3.02 | 1.26251 | 1.26210 | 1.25048 | |
11566 | 2020.06.04 22:15 | modify | 2998 | 3.02 | 1.26251 | 1.26189 | 1.25048 | |
11567 | 2020.06.04 22:20 | modify | 2998 | 3.02 | 1.26251 | 1.26146 | 1.25048 | |
11568 | 2020.06.04 22:30 | modify | 2998 | 3.02 | 1.26251 | 1.26131 | 1.25048 | |
11569 | 2020.06.04 22:40 | modify | 2998 | 3.02 | 1.26251 | 1.26096 | 1.25048 | |
11570 | 2020.06.04 22:55 | modify | 2998 | 3.02 | 1.26251 | 1.26081 | 1.25048 | |
11571 | 2020.06.04 23:00 | modify | 2998 | 3.02 | 1.26251 | 1.26019 | 1.25048 | |
11572 | 2020.06.04 23:05 | modify | 2998 | 3.02 | 1.26251 | 1.26008 | 1.25048 | |
11573 | 2020.06.04 23:10 | modify | 2998 | 3.02 | 1.26251 | 1.25993 | 1.25048 | |
11574 | 2020.06.04 23:15 | modify | 2998 | 3.02 | 1.26251 | 1.25976 | 1.25048 | |
11575 | 2020.06.04 23:25 | modify | 2998 | 3.02 | 1.26251 | 1.25959 | 1.25048 | |
11576 | 2020.06.04 23:45 | s/l | 2998 | 3.02 | 1.25962 | 1.25959 | 1.25048 | 92011.08 | 12159402.43 |
11577 | 2020.06.08 22:00 | sell | 2999 | 3.04 | 1.27241 | 0.00000 | 0.00000 | |
11578 | 2020.06.08 22:00 | modify | 2999 | 3.04 | 1.27241 | 1.28539 | 1.26039 | |
11579 | 2020.06.08 23:00 | sell | 3000 | 3.01 | 1.27317 | 0.00000 | 0.00000 | |
11580 | 2020.06.08 23:00 | modify | 3000 | 3.01 | 1.27317 | 1.28618 | 1.26118 | |
11581 | 2020.06.09 04:05 | close | 3000 | 3.01 | 1.27270 | 1.28618 | 1.26118 | 13915.12 | 12173317.55 |
11582 | 2020.06.09 04:05 | close | 2999 | 3.04 | 1.27262 | 1.28539 | 1.26039 | -7739.22 | 12165578.33 |
11583 | 2020.06.10 02:30 | buy | 3001 | 3.04 | 1.27187 | 0.00000 | 0.00000 | |
11584 | 2020.06.10 02:30 | modify | 3001 | 3.04 | 1.27187 | 1.25879 | 1.28379 | |
11585 | 2020.06.10 04:10 | close | 3001 | 3.04 | 1.27280 | 1.25879 | 1.28379 | 29791.62 | 12195369.95 |
11586 | 2020.06.10 23:05 | buy | 3002 | 3.05 | 1.27533 | 0.00000 | 0.00000 | |
11587 | 2020.06.10 23:05 | modify | 3002 | 3.05 | 1.27533 | 1.26224 | 1.28724 | |
11588 | 2020.06.10 23:10 | buy | 3003 | 3.03 | 1.27520 | 0.00000 | 0.00000 | |
11589 | 2020.06.10 23:10 | modify | 3003 | 3.03 | 1.27520 | 1.26212 | 1.28712 | |
11590 | 2020.06.10 23:15 | buy | 3004 | 3.00 | 1.27495 | 0.00000 | 0.00000 | |
11591 | 2020.06.10 23:15 | modify | 3004 | 3.00 | 1.27495 | 1.26192 | 1.28692 | |
11592 | 2020.06.10 23:20 | buy | 3005 | 2.97 | 1.27441 | 0.00000 | 0.00000 | |
11593 | 2020.06.10 23:20 | modify | 3005 | 2.97 | 1.27441 | 1.26145 | 1.28645 | |
11594 | 2020.06.11 01:15 | close | 3005 | 2.97 | 1.27503 | 1.26145 | 1.28645 | 15601.43 | 12210971.38 |
11595 | 2020.06.11 01:15 | close | 3004 | 3.00 | 1.27520 | 1.26192 | 1.28692 | 4062.38 | 12215033.76 |
11596 | 2020.06.11 01:15 | close | 3003 | 3.03 | 1.27505 | 1.26212 | 1.28712 | -8668.43 | 12206365.33 |
11597 | 2020.06.11 01:15 | close | 3002 | 3.05 | 1.27514 | 1.26224 | 1.28724 | -10011.23 | 12196354.10 |
11598 | 2020.06.15 00:00 | sell | 3006 | 3.05 | 1.25119 | 0.00000 | 0.00000 | |
11599 | 2020.06.15 00:00 | modify | 3006 | 3.05 | 1.25119 | 1.26412 | 1.23912 | |
11600 | 2020.06.15 01:10 | modify | 3006 | 3.05 | 1.25119 | 1.24978 | 1.23912 | |
11601 | 2020.06.15 01:10 | close | 3006 | 3.05 | 1.24875 | 1.24978 | 1.23912 | 78455.80 | 12274809.90 |
11602 | 2020.06.17 02:30 | sell | 3007 | 3.07 | 1.25753 | 0.00000 | 0.00000 | |
11603 | 2020.06.17 02:30 | modify | 3007 | 3.07 | 1.25753 | 1.27047 | 1.24547 | |
11604 | 2020.06.17 03:20 | modify | 3007 | 3.07 | 1.25753 | 1.25720 | 1.24547 | |
11605 | 2020.06.17 03:25 | modify | 3007 | 3.07 | 1.25753 | 1.25657 | 1.24547 | |
11606 | 2020.06.17 03:25 | close | 3007 | 3.07 | 1.25559 | 1.25657 | 1.24547 | 62787.83 | 12337597.73 |
11607 | 2020.06.18 23:35 | sell | 3008 | 3.08 | 1.24267 | 0.00000 | 0.00000 | |
11608 | 2020.06.18 23:35 | modify | 3008 | 3.08 | 1.24267 | 1.25570 | 1.23070 | |
11609 | 2020.06.18 23:40 | sell | 3009 | 3.06 | 1.24272 | 0.00000 | 0.00000 | |
11610 | 2020.06.18 23:40 | modify | 3009 | 3.06 | 1.24272 | 1.25580 | 1.23080 | |
11611 | 2020.06.19 03:05 | modify | 3009 | 3.06 | 1.24272 | 1.24253 | 1.23080 | |
11612 | 2020.06.19 03:05 | close | 3009 | 3.06 | 1.24143 | 1.24253 | 1.23080 | 40599.01 | 12378196.74 |
11613 | 2020.06.19 03:05 | close | 3008 | 3.08 | 1.24143 | 1.25570 | 1.23070 | 39240.85 | 12417437.59 |
11614 | 2020.06.29 23:00 | sell | 3010 | 3.10 | 1.22908 | 0.00000 | 0.00000 | |
11615 | 2020.06.29 23:00 | modify | 3010 | 3.10 | 1.22908 | 1.24217 | 1.21717 | |
11616 | 2020.06.29 23:05 | sell | 3011 | 3.08 | 1.22922 | 0.00000 | 0.00000 | |
11617 | 2020.06.29 23:05 | modify | 3011 | 3.08 | 1.22922 | 1.24222 | 1.21722 | |
11618 | 2020.06.29 23:10 | sell | 3012 | 3.06 | 1.22931 | 0.00000 | 0.00000 | |
11619 | 2020.06.29 23:10 | modify | 3012 | 3.06 | 1.22931 | 1.24235 | 1.21735 | |
11620 | 2020.06.29 23:50 | sell | 3013 | 3.03 | 1.22947 | 0.00000 | 0.00000 | |
11621 | 2020.06.29 23:50 | modify | 3013 | 3.03 | 1.22947 | 1.24250 | 1.21750 | |
11622 | 2020.06.30 03:55 | close | 3013 | 3.03 | 1.22975 | 1.24250 | 1.21750 | -9949.79 | 12407487.80 |
11623 | 2020.06.30 03:55 | close | 3012 | 3.06 | 1.22981 | 1.24235 | 1.21735 | -17145.38 | 12390342.41 |
11624 | 2020.06.30 03:55 | close | 3011 | 3.08 | 1.22984 | 1.24222 | 1.21722 | -21153.87 | 12369188.54 |
11625 | 2020.06.30 03:55 | close | 3010 | 3.10 | 1.22988 | 1.24217 | 1.21717 | -27173.84 | 12342014.71 |
11626 | 2020.07.01 02:30 | buy | 3014 | 3.09 | 1.23916 | 0.00000 | 0.00000 | |
11627 | 2020.07.01 02:30 | modify | 3014 | 3.09 | 1.23916 | 1.22608 | 1.25108 | |
11628 | 2020.07.01 09:15 | close | 3014 | 3.09 | 1.23762 | 1.22608 | 1.25108 | -50143.75 | 12291870.96 |
11629 | 2020.07.02 02:30 | buy | 3015 | 3.07 | 1.24726 | 0.00000 | 0.00000 | |
11630 | 2020.07.02 02:30 | modify | 3015 | 3.07 | 1.24726 | 1.23420 | 1.25920 | |
11631 | 2020.07.02 04:20 | close | 3015 | 3.07 | 1.24765 | 1.23420 | 1.25920 | 12616.55 | 12304487.51 |
11632 | 2020.07.07 22:00 | buy | 3016 | 3.08 | 1.25547 | 0.00000 | 0.00000 | |
11633 | 2020.07.07 22:00 | modify | 3016 | 3.08 | 1.25547 | 1.24241 | 1.26741 | |
11634 | 2020.07.07 22:05 | buy | 3017 | 3.05 | 1.25516 | 0.00000 | 0.00000 | |
11635 | 2020.07.07 22:05 | modify | 3017 | 3.05 | 1.25516 | 1.24223 | 1.26723 | |
11636 | 2020.07.07 22:35 | buy | 3018 | 3.03 | 1.25487 | 0.00000 | 0.00000 | |
11637 | 2020.07.07 22:35 | modify | 3018 | 3.03 | 1.25487 | 1.24189 | 1.26689 | |
11638 | 2020.07.07 22:45 | buy | 3019 | 3.00 | 1.25463 | 0.00000 | 0.00000 | |
11639 | 2020.07.07 22:45 | modify | 3019 | 3.00 | 1.25463 | 1.24157 | 1.26657 | |
11640 | 2020.07.08 00:45 | close | 3019 | 3.00 | 1.25501 | 1.24157 | 1.26657 | 10732.50 | 12315220.01 |
11641 | 2020.07.08 00:45 | close | 3018 | 3.03 | 1.25496 | 1.24189 | 1.26689 | 1580.53 | 12316800.54 |
11642 | 2020.07.08 00:45 | close | 3017 | 3.05 | 1.25488 | 1.24223 | 1.26723 | -10300.61 | 12306499.93 |
11643 | 2020.07.08 00:45 | close | 3016 | 3.08 | 1.25497 | 1.24241 | 1.26741 | -17542.13 | 12288957.80 |
11644 | 2020.07.14 21:25 | sell | 3020 | 3.07 | 1.25607 | 0.00000 | 0.00000 | |
11645 | 2020.07.14 21:25 | modify | 3020 | 3.07 | 1.25607 | 1.26899 | 1.24399 | |
11646 | 2020.07.14 21:35 | sell | 3021 | 3.05 | 1.25614 | 0.00000 | 0.00000 | |
11647 | 2020.07.14 21:35 | modify | 3021 | 3.05 | 1.25614 | 1.26920 | 1.24420 | |
11648 | 2020.07.14 22:05 | modify | 3021 | 3.05 | 1.25614 | 1.25594 | 1.24420 | |
11649 | 2020.07.14 22:10 | modify | 3020 | 3.07 | 1.25607 | 1.25588 | 1.24399 | |
11650 | 2020.07.15 00:28 | s/l | 3020 | 3.07 | 1.25589 | 1.25588 | 1.24399 | 4806.70 | 12293764.50 |
11651 | 2020.07.15 01:00 | s/l | 3021 | 3.05 | 1.25596 | 1.25594 | 1.24420 | 4775.38 | 12298539.88 |
11652 | 2020.07.21 23:00 | buy | 3022 | 3.07 | 1.27333 | 0.00000 | 0.00000 | |
11653 | 2020.07.21 23:00 | modify | 3022 | 3.07 | 1.27333 | 1.26039 | 1.28539 | |
11654 | 2020.07.21 23:55 | buy | 3023 | 3.04 | 1.27220 | 0.00000 | 0.00000 | |
11655 | 2020.07.21 23:55 | modify | 3023 | 3.04 | 1.27220 | 1.25927 | 1.28427 | |
11656 | 2020.07.22 00:25 | buy | 3024 | 3.02 | 1.27174 | 0.00000 | 0.00000 | |
11657 | 2020.07.22 00:25 | modify | 3024 | 3.02 | 1.27174 | 1.25882 | 1.28382 | |
11658 | 2020.07.22 01:45 | modify | 3024 | 3.02 | 1.27174 | 1.27202 | 1.28382 | |
11659 | 2020.07.22 02:55 | modify | 3024 | 3.02 | 1.27174 | 1.27230 | 1.28382 | |
11660 | 2020.07.22 02:55 | close | 3024 | 3.02 | 1.27326 | 1.27230 | 1.28382 | 48371.34 | 12346911.22 |
11661 | 2020.07.22 02:55 | close | 3023 | 3.04 | 1.27340 | 1.25927 | 1.28427 | 37143.48 | 12384054.71 |
11662 | 2020.07.22 02:55 | close | 3022 | 3.07 | 1.27327 | 1.26039 | 1.28539 | -3251.13 | 12380803.58 |
11663 | 2020.07.27 00:30 | buy | 3025 | 3.10 | 1.27752 | 0.00000 | 0.00000 | |
11664 | 2020.07.27 00:30 | modify | 3025 | 3.10 | 1.27752 | 1.26456 | 1.28956 | |
11665 | 2020.07.27 00:50 | modify | 3025 | 3.10 | 1.27752 | 1.27799 | 1.28956 | |
11666 | 2020.07.27 01:35 | modify | 3025 | 3.10 | 1.27752 | 1.27829 | 1.28956 | |
11667 | 2020.07.27 01:40 | modify | 3025 | 3.10 | 1.27752 | 1.27848 | 1.28956 | |
11668 | 2020.07.27 02:35 | modify | 3025 | 3.10 | 1.27752 | 1.27880 | 1.28956 | |
11669 | 2020.07.27 02:35 | close | 3025 | 3.10 | 1.27990 | 1.27880 | 1.28956 | 77745.68 | 12458549.26 |
11670 | 2020.07.28 02:30 | buy | 3026 | 3.11 | 1.28740 | 0.00000 | 0.00000 | |
11671 | 2020.07.28 02:30 | modify | 3026 | 3.11 | 1.28740 | 1.27434 | 1.29934 | |
11672 | 2020.07.28 03:00 | modify | 3026 | 3.11 | 1.28740 | 1.28778 | 1.29934 | |
11673 | 2020.07.28 03:10 | modify | 3026 | 3.11 | 1.28740 | 1.28789 | 1.29934 | |
11674 | 2020.07.28 03:15 | modify | 3026 | 3.11 | 1.28740 | 1.28815 | 1.29934 | |
11675 | 2020.07.28 03:30 | s/l | 3026 | 3.11 | 1.28811 | 1.28815 | 1.29934 | 23267.85 | 12481817.11 |
11676 | 2020.07.28 23:00 | buy | 3027 | 3.12 | 1.29323 | 0.00000 | 0.00000 | |
11677 | 2020.07.28 23:00 | modify | 3027 | 3.12 | 1.29323 | 1.28029 | 1.30529 | |
11678 | 2020.07.28 23:30 | buy | 3028 | 3.10 | 1.29315 | 0.00000 | 0.00000 | |
11679 | 2020.07.28 23:30 | modify | 3028 | 3.10 | 1.29315 | 1.28005 | 1.30505 | |
11680 | 2020.07.28 23:35 | buy | 3029 | 3.07 | 1.29286 | 0.00000 | 0.00000 | |
11681 | 2020.07.28 23:35 | modify | 3029 | 3.07 | 1.29286 | 1.27994 | 1.30494 | |
11682 | 2020.07.28 23:40 | buy | 3030 | 3.04 | 1.29251 | 0.00000 | 0.00000 | |
11683 | 2020.07.28 23:40 | modify | 3030 | 3.04 | 1.29251 | 1.27944 | 1.30444 | |
11684 | 2020.07.29 03:10 | close | 3030 | 3.04 | 1.29318 | 1.27944 | 1.30444 | 20165.46 | 12501982.57 |
11685 | 2020.07.29 03:10 | close | 3029 | 3.07 | 1.29324 | 1.27994 | 1.30494 | 10982.93 | 12512965.51 |
11686 | 2020.07.29 03:10 | close | 3028 | 3.10 | 1.29319 | 1.28005 | 1.30505 | -16.27 | 12512949.23 |
11687 | 2020.07.29 03:10 | close | 3027 | 3.12 | 1.29318 | 1.28029 | 1.30529 | -2975.31 | 12509973.93 |
11688 | 2020.07.29 22:00 | buy | 3031 | 3.13 | 1.29642 | 0.00000 | 0.00000 | |
11689 | 2020.07.29 22:00 | modify | 3031 | 3.13 | 1.29642 | 1.28337 | 1.30837 | |
11690 | 2020.07.29 22:05 | buy | 3032 | 3.10 | 1.29578 | 0.00000 | 0.00000 | |
11691 | 2020.07.29 22:05 | modify | 3032 | 3.10 | 1.29578 | 1.28280 | 1.30780 | |
11692 | 2020.07.29 22:15 | modify | 3032 | 3.10 | 1.29578 | 1.29649 | 1.30780 | |
11693 | 2020.07.29 22:20 | modify | 3032 | 3.10 | 1.29578 | 1.29769 | 1.30780 | |
11694 | 2020.07.29 22:20 | modify | 3031 | 3.13 | 1.29642 | 1.29769 | 1.30837 | |
11695 | 2020.07.29 22:25 | modify | 3032 | 3.10 | 1.29578 | 1.29874 | 1.30780 | |
11696 | 2020.07.29 22:25 | modify | 3031 | 3.13 | 1.29642 | 1.29874 | 1.30837 | |
11697 | 2020.07.29 22:28 | s/l | 3031 | 3.13 | 1.29872 | 1.29874 | 1.30837 | 75859.46 | 12585833.39 |
11698 | 2020.07.29 22:28 | s/l | 3032 | 3.10 | 1.29869 | 1.29874 | 1.30780 | 95058.78 | 12680892.17 |
11699 | 2020.08.03 00:40 | buy | 3033 | 3.17 | 1.30673 | 0.00000 | 0.00000 | |
11700 | 2020.08.03 00:40 | modify | 3033 | 3.17 | 1.30673 | 1.29366 | 1.31866 | |
11701 | 2020.08.03 01:00 | modify | 3033 | 3.17 | 1.30673 | 1.30716 | 1.31866 | |
11702 | 2020.08.03 01:05 | modify | 3033 | 3.17 | 1.30673 | 1.30740 | 1.31866 | |
11703 | 2020.08.03 01:20 | modify | 3033 | 3.17 | 1.30673 | 1.30796 | 1.31866 | |
11704 | 2020.08.03 01:25 | modify | 3033 | 3.17 | 1.30673 | 1.30813 | 1.31866 | |
11705 | 2020.08.03 01:30 | modify | 3033 | 3.17 | 1.30673 | 1.30829 | 1.31866 | |
11706 | 2020.08.03 01:35 | modify | 3033 | 3.17 | 1.30673 | 1.30845 | 1.31866 | |
11707 | 2020.08.03 01:40 | modify | 3033 | 3.17 | 1.30673 | 1.30884 | 1.31866 | |
11708 | 2020.08.03 01:40 | close | 3033 | 3.17 | 1.30988 | 1.30884 | 1.31866 | 105222.21 | 12786114.38 |
11709 | 2020.08.03 02:00 | sell | 3034 | 3.20 | 1.30983 | 0.00000 | 0.00000 | |
11710 | 2020.08.03 02:00 | modify | 3034 | 3.20 | 1.30983 | 1.32293 | 1.29793 | |
11711 | 2020.08.03 02:05 | sell | 3035 | 3.17 | 1.31013 | 0.00000 | 0.00000 | |
11712 | 2020.08.03 02:05 | modify | 3035 | 3.17 | 1.31013 | 1.32322 | 1.29822 | |
11713 | 2020.08.03 03:15 | modify | 3035 | 3.17 | 1.31013 | 1.30942 | 1.29822 | |
11714 | 2020.08.03 03:15 | modify | 3034 | 3.20 | 1.30983 | 1.30942 | 1.29793 | |
11715 | 2020.08.03 03:15 | close | 3035 | 3.17 | 1.30837 | 1.30942 | 1.29822 | 58817.60 | 12844931.98 |
11716 | 2020.08.03 03:15 | close | 3034 | 3.20 | 1.30852 | 1.30942 | 1.29793 | 44193.32 | 12889125.30 |
11717 | 2020.08.03 21:30 | sell | 3036 | 3.22 | 1.30694 | 0.00000 | 0.00000 | |
11718 | 2020.08.03 21:30 | modify | 3036 | 3.22 | 1.30694 | 1.31993 | 1.29493 | |
11719 | 2020.08.03 21:35 | sell | 3037 | 3.20 | 1.30723 | 0.00000 | 0.00000 | |
11720 | 2020.08.03 21:35 | modify | 3037 | 3.20 | 1.30723 | 1.32021 | 1.29521 | |
11721 | 2020.08.03 21:40 | sell | 3038 | 3.17 | 1.30771 | 0.00000 | 0.00000 | |
11722 | 2020.08.03 21:40 | modify | 3038 | 3.17 | 1.30771 | 1.32062 | 1.29562 | |
11723 | 2020.08.04 00:10 | modify | 3038 | 3.17 | 1.30771 | 1.30736 | 1.29562 | |
11724 | 2020.08.04 00:10 | close | 3038 | 3.17 | 1.30639 | 1.30736 | 1.29562 | 43061.03 | 12932186.33 |
11725 | 2020.08.04 00:10 | close | 3037 | 3.20 | 1.30642 | 1.32021 | 1.29521 | 26263.51 | 12958449.84 |
11726 | 2020.08.04 00:10 | close | 3036 | 3.22 | 1.30630 | 1.31993 | 1.29493 | 20656.80 | 12979106.64 |
11727 | 2020.08.05 21:30 | buy | 3039 | 3.24 | 1.31144 | 0.00000 | 0.00000 | |
11728 | 2020.08.05 21:30 | modify | 3039 | 3.24 | 1.31144 | 1.29840 | 1.32340 | |
11729 | 2020.08.05 21:45 | buy | 3040 | 3.22 | 1.31113 | 0.00000 | 0.00000 | |
11730 | 2020.08.05 21:45 | modify | 3040 | 3.22 | 1.31113 | 1.29808 | 1.32308 | |
11731 | 2020.08.05 23:05 | buy | 3041 | 3.19 | 1.31085 | 0.00000 | 0.00000 | |
11732 | 2020.08.05 23:05 | modify | 3041 | 3.19 | 1.31085 | 1.29789 | 1.32289 | |
11733 | 2020.08.06 01:10 | modify | 3041 | 3.19 | 1.31085 | 1.31115 | 1.32289 | |
11734 | 2020.08.06 01:10 | close | 3041 | 3.19 | 1.31210 | 1.31115 | 1.32289 | 37934.30 | 13017040.94 |
11735 | 2020.08.06 01:10 | close | 3040 | 3.22 | 1.31210 | 1.29808 | 1.32308 | 28790.44 | 13045831.38 |
11736 | 2020.08.06 01:10 | close | 3039 | 3.24 | 1.31221 | 1.29840 | 1.32340 | 22140.96 | 13067972.34 |
11737 | 2020.08.06 21:30 | buy | 3042 | 3.27 | 1.31388 | 0.00000 | 0.00000 | |
11738 | 2020.08.06 21:30 | modify | 3042 | 3.27 | 1.31388 | 1.30088 | 1.32588 | |
11739 | 2020.08.06 22:05 | modify | 3042 | 3.27 | 1.31388 | 1.31409 | 1.32588 | |
11740 | 2020.08.06 22:12 | s/l | 3042 | 3.27 | 1.31402 | 1.31409 | 1.32588 | 4824.06 | 13072796.40 |
11741 | 2020.08.11 22:00 | buy | 3043 | 3.27 | 1.30641 | 0.00000 | 0.00000 | |
11742 | 2020.08.11 22:00 | modify | 3043 | 3.27 | 1.30641 | 1.29331 | 1.31831 | |
11743 | 2020.08.11 22:05 | buy | 3044 | 3.24 | 1.30568 | 0.00000 | 0.00000 | |
11744 | 2020.08.11 22:05 | modify | 3044 | 3.24 | 1.30568 | 1.29275 | 1.31775 | |
11745 | 2020.08.11 22:10 | buy | 3045 | 3.21 | 1.30545 | 0.00000 | 0.00000 | |
11746 | 2020.08.11 22:10 | modify | 3045 | 3.21 | 1.30545 | 1.29239 | 1.31739 | |
11747 | 2020.08.11 22:15 | buy | 3046 | 3.19 | 1.30525 | 0.00000 | 0.00000 | |
11748 | 2020.08.11 22:15 | modify | 3046 | 3.19 | 1.30525 | 1.29227 | 1.31727 | |
11749 | 2020.08.12 00:10 | close | 3046 | 3.19 | 1.30520 | 1.29227 | 1.31727 | -3042.06 | 13069754.34 |
11750 | 2020.08.12 00:10 | close | 3045 | 3.21 | 1.30525 | 1.29239 | 1.31739 | -8134.93 | 13061619.41 |
11751 | 2020.08.12 00:10 | close | 3044 | 3.24 | 1.30520 | 1.29275 | 1.31775 | -17770.59 | 13043848.83 |
11752 | 2020.08.12 00:10 | close | 3043 | 3.27 | 1.30524 | 1.29331 | 1.31831 | -41710.89 | 13002137.94 |
11753 | 2020.08.13 21:25 | buy | 3047 | 3.25 | 1.30528 | 0.00000 | 0.00000 | |
11754 | 2020.08.13 21:25 | modify | 3047 | 3.25 | 1.30528 | 1.29233 | 1.31733 | |
11755 | 2020.08.13 21:40 | buy | 3048 | 3.23 | 1.30492 | 0.00000 | 0.00000 | |
11756 | 2020.08.13 21:40 | modify | 3048 | 3.23 | 1.30492 | 1.29195 | 1.31695 | |
11757 | 2020.08.13 22:10 | buy | 3049 | 3.20 | 1.30474 | 0.00000 | 0.00000 | |
11758 | 2020.08.13 22:10 | modify | 3049 | 3.20 | 1.30474 | 1.29174 | 1.31674 | |
11759 | 2020.08.13 23:25 | close | 3049 | 3.20 | 1.30584 | 1.29174 | 1.31674 | 37092.00 | 13039229.94 |
11760 | 2020.08.13 23:25 | close | 3048 | 3.23 | 1.30576 | 1.29195 | 1.31695 | 28590.34 | 13067820.28 |
11761 | 2020.08.13 23:25 | close | 3047 | 3.25 | 1.30586 | 1.29233 | 1.31733 | 19863.19 | 13087683.47 |
11762 | 2020.08.20 01:30 | sell | 3050 | 3.27 | 1.31127 | 0.00000 | 0.00000 | |
11763 | 2020.08.20 01:30 | modify | 3050 | 3.27 | 1.31127 | 1.32426 | 1.29926 | |
11764 | 2020.08.20 01:35 | sell | 3051 | 3.25 | 1.31150 | 0.00000 | 0.00000 | |
11765 | 2020.08.20 01:35 | modify | 3051 | 3.25 | 1.31150 | 1.32444 | 1.29944 | |
11766 | 2020.08.20 01:45 | sell | 3052 | 3.22 | 1.31169 | 0.00000 | 0.00000 | |
11767 | 2020.08.20 01:45 | modify | 3052 | 3.22 | 1.31169 | 1.32468 | 1.29968 | |
11768 | 2020.08.20 03:05 | modify | 3052 | 3.22 | 1.31169 | 1.31146 | 1.29968 | |
11769 | 2020.08.20 03:05 | close | 3052 | 3.22 | 1.31036 | 1.31146 | 1.29968 | 45148.46 | 13132831.93 |
11770 | 2020.08.20 03:05 | close | 3051 | 3.25 | 1.31047 | 1.32444 | 1.29944 | 35290.35 | 13168122.28 |
11771 | 2020.08.20 03:05 | close | 3050 | 3.27 | 1.31046 | 1.32426 | 1.29926 | 27923.39 | 13196045.67 |
11772 | 2020.08.24 01:30 | sell | 3053 | 3.30 | 1.30980 | 0.00000 | 0.00000 | |
11773 | 2020.08.24 01:30 | modify | 3053 | 3.30 | 1.30980 | 1.32274 | 1.29774 | |
11774 | 2020.08.24 02:30 | sell | 3054 | 3.27 | 1.30994 | 0.00000 | 0.00000 | |
11775 | 2020.08.24 02:30 | modify | 3054 | 3.27 | 1.30994 | 1.32299 | 1.29799 | |
11776 | 2020.08.24 03:00 | close | 3054 | 3.27 | 1.30931 | 1.32299 | 1.29799 | 21718.19 | 13217763.86 |
11777 | 2020.08.24 03:00 | close | 3053 | 3.30 | 1.30915 | 1.32274 | 1.29774 | 22613.23 | 13240377.09 |
11778 | 2020.08.27 21:30 | sell | 3055 | 3.31 | 1.32173 | 0.00000 | 0.00000 | |
11779 | 2020.08.27 21:30 | modify | 3055 | 3.31 | 1.32173 | 1.33469 | 1.30969 | |
11780 | 2020.08.27 22:00 | modify | 3055 | 3.31 | 1.32173 | 1.32135 | 1.30969 | |
11781 | 2020.08.27 22:55 | modify | 3055 | 3.31 | 1.32173 | 1.32110 | 1.30969 | |
11782 | 2020.08.27 23:00 | modify | 3055 | 3.31 | 1.32173 | 1.32065 | 1.30969 | |
11783 | 2020.08.27 23:00 | close | 3055 | 3.31 | 1.31966 | 1.32065 | 1.30969 | 72232.67 | 13312609.76 |
11784 | 2020.08.31 01:30 | buy | 3056 | 3.33 | 1.33397 | 0.00000 | 0.00000 | |
11785 | 2020.08.31 01:30 | modify | 3056 | 3.33 | 1.33397 | 1.32097 | 1.34597 | |
11786 | 2020.08.31 02:45 | modify | 3056 | 3.33 | 1.33397 | 1.33423 | 1.34597 | |
11787 | 2020.08.31 02:50 | modify | 3056 | 3.33 | 1.33397 | 1.33449 | 1.34597 | |
11788 | 2020.08.31 03:05 | modify | 3056 | 3.33 | 1.33397 | 1.33541 | 1.34597 | |
11789 | 2020.08.31 03:05 | close | 3056 | 3.33 | 1.33639 | 1.33541 | 1.34597 | 84917.50 | 13397527.26 |